Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.215776 AU$0.20129 AU$0.216003 AU$0.2043 AU$22,325 AU$7,432,927
May-03 2024 AU$0.199398 AU$0.177662 AU$0.206927 AU$0.177671 AU$25,287 AU$6,868,770
May-02 2024 AU$0.177697 AU$0.152072 AU$0.181361 AU$0.177289 AU$52,818 AU$6,121,203
May-01 2024 AU$0.177961 AU$0.169543 AU$0.184543 AU$0.182505 AU$8,008 AU$6,130,315
Apr-30 2024 AU$0.182501 AU$0.182501 AU$0.209429 AU$0.207691 AU$7,379 AU$6,286,715
Apr-29 2024 AU$0.206599 AU$0.195919 AU$0.206599 AU$0.202212 AU$10,948 AU$7,116,817
Apr-28 2024 AU$0.201422 AU$0.184712 AU$0.204656 AU$0.191034 AU$13,579 AU$6,938,482
Apr-27 2024 AU$0.191016 AU$0.168518 AU$0.194916 AU$0.176162 AU$21,172 AU$6,580,039
Apr-26 2024 AU$0.176195 AU$0.164866 AU$0.210154 AU$0.209555 AU$8,357 AU$6,069,466
Apr-25 2024 AU$0.209561 AU$0.201571 AU$0.209857 AU$0.202082 AU$11,153 AU$7,218,854
Apr-24 2024 AU$0.201317 AU$0.193883 AU$0.219901 AU$0.217715 AU$15,191 AU$6,934,861
Apr-23 2024 AU$0.21772 AU$0.199762 AU$0.225172 AU$0.225172 AU$34,609 AU$7,499,904
Apr-22 2024 AU$0.225235 AU$0.188538 AU$0.227225 AU$0.194809 AU$334,762 AU$7,758,777
Apr-21 2024 AU$0.195485 AU$0.191316 AU$0.199611 AU$0.193414 AU$270,379 AU$6,733,951
Apr-20 2024 AU$0.199227 AU$0.195008 AU$0.199275 AU$0.195008 AU$401,126 AU$6,862,853

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.