Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$125.20 AR$116.79 AR$125.33 AR$118.54 AR$12,954,252 AR$4,312,982,085
May-03 2024 AR$115.70 AR$103.08 AR$120.07 AR$103.09 AR$14,673,032 AR$3,985,628,271
May-02 2024 AR$103.10 AR$88.24 AR$105.23 AR$102.87 AR$30,647,582 AR$3,551,849,417
May-01 2024 AR$103.26 AR$98.37 AR$107.08 AR$105.89 AR$4,646,511 AR$3,557,137,164
Apr-30 2024 AR$105.89 AR$105.89 AR$121.52 AR$120.51 AR$4,281,652 AR$3,647,888,400
Apr-29 2024 AR$119.88 AR$113.68 AR$119.88 AR$117.33 AR$6,352,651 AR$4,129,558,343
Apr-28 2024 AR$116.87 AR$107.18 AR$118.75 AR$110.84 AR$7,879,222 AR$4,026,078,652
Apr-27 2024 AR$110.83 AR$97.78 AR$113.10 AR$102.21 AR$12,285,071 AR$3,818,090,850
Apr-26 2024 AR$102.23 AR$95.66 AR$121.94 AR$121.59 AR$4,849,447 AR$3,521,829,172
Apr-25 2024 AR$121.59 AR$116.96 AR$121.77 AR$117.25 AR$6,471,769 AR$4,188,765,742
Apr-24 2024 AR$116.81 AR$112.50 AR$127.59 AR$126.32 AR$8,814,436 AR$4,023,977,380
Apr-23 2024 AR$126.33 AR$115.91 AR$130.65 AR$130.65 AR$20,081,903 AR$4,351,845,752
Apr-22 2024 AR$130.69 AR$109.40 AR$131.84 AR$113.03 AR$194,246,715 AR$4,502,057,857
Apr-21 2024 AR$113.43 AR$111.01 AR$115.82 AR$112.22 AR$156,888,574 AR$3,907,398,741
Apr-20 2024 AR$115.60 AR$113.15 AR$115.63 AR$113.15 AR$232,755,034 AR$3,982,194,674

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.