Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.1157 HK$1.0408 HK$1.1169 HK$1.0564 HK$115,446 HK$38,436,385
May-03 2024 HK$1.0311 HK$0.918708 HK$1.0700 HK$0.918757 HK$130,763 HK$35,519,077
May-02 2024 HK$0.918888 HK$0.786381 HK$0.937836 HK$0.916783 HK$273,125 HK$31,653,332
May-01 2024 HK$0.920256 HK$0.876724 HK$0.954291 HK$0.943753 HK$41,409 HK$31,700,455
Apr-30 2024 HK$0.943734 HK$0.943734 HK$1.0829 HK$1.0739 HK$38,157 HK$32,509,211
Apr-29 2024 HK$1.0683 HK$1.0131 HK$1.0683 HK$1.0456 HK$56,613 HK$36,801,752
Apr-28 2024 HK$1.0415 HK$0.955168 HK$1.0583 HK$0.987859 HK$70,218 HK$35,879,563
Apr-27 2024 HK$0.987767 HK$0.871424 HK$1.0079 HK$0.910954 HK$109,482 HK$34,026,019
Apr-26 2024 HK$0.911122 HK$0.852541 HK$1.0867 HK$1.0836 HK$43,217 HK$31,385,798
Apr-25 2024 HK$1.0836 HK$1.0423 HK$1.0851 HK$1.0449 HK$57,675 HK$37,329,396
Apr-24 2024 HK$1.0410 HK$1.0025 HK$1.1371 HK$1.1258 HK$78,552 HK$35,860,837
Apr-23 2024 HK$1.1258 HK$1.0329 HK$1.1643 HK$1.1643 HK$178,966 HK$38,782,730
Apr-22 2024 HK$1.1647 HK$0.974953 HK$1.1750 HK$1.0073 HK$1,731,086 HK$40,121,389
Apr-21 2024 HK$1.0108 HK$0.989314 HK$1.0322 HK$1.0001 HK$1,398,158 HK$34,821,912
Apr-20 2024 HK$1.0302 HK$1.0084 HK$1.0304 HK$1.0084 HK$2,074,264 HK$35,488,478

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.