Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 11 Seconds ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.678241 RM0.653126 RM0.686906 RM0.677699 RM47,518 RM23,363,651
May-04 2024 RM0.677501 RM0.632017 RM0.678216 RM0.641469 RM70,097 RM23,338,159
May-03 2024 RM0.626079 RM0.557829 RM0.649716 RM0.557859 RM79,398 RM21,566,801
May-02 2024 RM0.557939 RM0.477482 RM0.569444 RM0.556661 RM165,838 RM19,219,562
May-01 2024 RM0.558769 RM0.532337 RM0.579435 RM0.573037 RM25,143 RM19,248,175
Apr-30 2024 RM0.573025 RM0.573025 RM0.657574 RM0.652116 RM23,169 RM19,739,243
Apr-29 2024 RM0.648688 RM0.615155 RM0.648688 RM0.634914 RM34,375 RM22,345,627
Apr-28 2024 RM0.632433 RM0.579968 RM0.642588 RM0.599817 RM42,636 RM21,785,684
Apr-27 2024 RM0.599761 RM0.529119 RM0.612004 RM0.553121 RM66,476 RM20,660,232
Apr-26 2024 RM0.553223 RM0.517654 RM0.659851 RM0.657968 RM26,241 RM19,057,118
Apr-25 2024 RM0.657988 RM0.6329 RM0.658919 RM0.634505 RM35,020 RM22,666,007
Apr-24 2024 RM0.632103 RM0.608763 RM0.690454 RM0.683589 RM47,696 RM21,774,313
Apr-23 2024 RM0.683606 RM0.62722 RM0.707004 RM0.707004 RM108,666 RM23,548,456
Apr-22 2024 RM0.707202 RM0.591981 RM0.71345 RM0.611669 RM1,051,097 RM24,361,275
Apr-21 2024 RM0.61379 RM0.6007 RM0.626745 RM0.607289 RM848,946 RM21,143,490

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1852 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.