Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.195536 CA$0.182408 CA$0.195742 CA$0.185136 CA$20,231 CA$6,735,710
May-03 2024 CA$0.180694 CA$0.160997 CA$0.187517 CA$0.161005 CA$22,915 CA$6,224,472
May-02 2024 CA$0.161028 CA$0.137807 CA$0.164349 CA$0.160659 CA$47,863 CA$5,547,027
May-01 2024 CA$0.161268 CA$0.153639 CA$0.167232 CA$0.165386 CA$7,257 CA$5,555,285
Apr-30 2024 CA$0.165382 CA$0.165382 CA$0.189784 CA$0.188209 CA$6,687 CA$5,697,014
Apr-29 2024 CA$0.18722 CA$0.177542 CA$0.18722 CA$0.183244 CA$9,921 CA$6,449,252
Apr-28 2024 CA$0.182528 CA$0.167386 CA$0.185459 CA$0.173115 CA$12,305 CA$6,287,645
Apr-27 2024 CA$0.173099 CA$0.152711 CA$0.176632 CA$0.159638 CA$19,186 CA$5,962,824
Apr-26 2024 CA$0.159667 CA$0.149401 CA$0.190442 CA$0.189898 CA$7,574 CA$5,500,143
Apr-25 2024 CA$0.189904 CA$0.182663 CA$0.190173 CA$0.183126 CA$10,107 CA$6,541,718
Apr-24 2024 CA$0.182433 CA$0.175697 CA$0.199274 CA$0.197293 CA$13,766 CA$6,284,363
Apr-23 2024 CA$0.197298 CA$0.181024 CA$0.204051 CA$0.204051 CA$31,362 CA$6,796,405
Apr-22 2024 CA$0.204108 CA$0.170853 CA$0.205911 CA$0.176536 CA$303,361 CA$7,030,995
Apr-21 2024 CA$0.177148 CA$0.17337 CA$0.180887 CA$0.175271 CA$245,017 CA$6,102,299
Apr-20 2024 CA$0.180539 CA$0.176716 CA$0.180583 CA$0.176716 CA$363,500 CA$6,219,110

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.