Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.129477 CHF0.124682 CHF0.131131 CHF0.129373 CHF9,071 CHF4,460,154
May-04 2024 CHF0.129335 CHF0.120653 CHF0.129472 CHF0.122457 CHF13,382 CHF4,455,288
May-03 2024 CHF0.119519 CHF0.10649 CHF0.124031 CHF0.106496 CHF15,157 CHF4,117,133
May-02 2024 CHF0.106511 CHF0.091152 CHF0.108707 CHF0.106267 CHF31,659 CHF3,669,042
May-01 2024 CHF0.106669 CHF0.101623 CHF0.110615 CHF0.109393 CHF4,800 CHF3,674,504
Apr-30 2024 CHF0.109391 CHF0.109391 CHF0.125531 CHF0.12449 CHF4,423 CHF3,768,249
Apr-29 2024 CHF0.123835 CHF0.117434 CHF0.123835 CHF0.121206 CHF6,562 CHF4,265,812
Apr-28 2024 CHF0.120732 CHF0.110716 CHF0.122671 CHF0.114506 CHF8,139 CHF4,158,918
Apr-27 2024 CHF0.114495 CHF0.101009 CHF0.116832 CHF0.105591 CHF12,690 CHF3,944,068
Apr-26 2024 CHF0.105611 CHF0.09882 CHF0.125966 CHF0.125607 CHF5,009 CHF3,638,031
Apr-25 2024 CHF0.125611 CHF0.120821 CHF0.125788 CHF0.121127 CHF6,685 CHF4,326,973
Apr-24 2024 CHF0.120669 CHF0.116213 CHF0.131808 CHF0.130498 CHF9,105 CHF4,156,747
Apr-23 2024 CHF0.130501 CHF0.119737 CHF0.134968 CHF0.134968 CHF20,744 CHF4,495,434
Apr-22 2024 CHF0.135005 CHF0.11301 CHF0.136198 CHF0.116768 CHF200,656 CHF4,650,602
Apr-21 2024 CHF0.117173 CHF0.114674 CHF0.119646 CHF0.115932 CHF162,065 CHF4,036,322

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1852 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.