Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.4234 MX$2.2607 MX$2.4260 MX$2.2946 MX$250,745 MX$83,482,945
May-03 2024 MX$2.2395 MX$1.9954 MX$2.3241 MX$1.9955 MX$284,014 MX$77,146,619
May-02 2024 MX$1.9958 MX$1.7080 MX$2.0369 MX$1.9912 MX$593,221 MX$68,750,308
May-01 2024 MX$1.9987 MX$1.9042 MX$2.0726 MX$2.0498 MX$89,939 MX$68,852,659
Apr-30 2024 MX$2.0497 MX$2.0497 MX$2.3522 MX$2.3326 MX$82,877 MX$70,609,258
Apr-29 2024 MX$2.3204 MX$2.2004 MX$2.3204 MX$2.2711 MX$122,963 MX$79,932,558
Apr-28 2024 MX$2.2622 MX$2.0746 MX$2.2986 MX$2.1456 MX$152,512 MX$77,929,584
Apr-27 2024 MX$2.1454 MX$1.8927 MX$2.1892 MX$1.9785 MX$237,792 MX$73,903,731
Apr-26 2024 MX$1.9789 MX$1.8517 MX$2.3603 MX$2.3536 MX$93,867 MX$68,169,230
Apr-25 2024 MX$2.3536 MX$2.2639 MX$2.3570 MX$2.2696 MX$125,269 MX$81,078,588
Apr-24 2024 MX$2.2610 MX$2.1776 MX$2.4698 MX$2.4452 MX$170,614 MX$77,888,912
Apr-23 2024 MX$2.4453 MX$2.2436 MX$2.5290 MX$2.5290 MX$388,709 MX$84,235,197
Apr-22 2024 MX$2.5297 MX$2.1175 MX$2.5520 MX$2.1880 MX$3,759,878 MX$87,142,733
Apr-21 2024 MX$2.1955 MX$2.1487 MX$2.2419 MX$2.1723 MX$3,036,767 MX$75,632,392
Apr-20 2024 MX$2.2376 MX$2.1902 MX$2.2381 MX$2.1902 MX$4,505,253 MX$77,080,157

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.