Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.6420 R2.5442 R2.6758 R2.6399 R185,106 R91,012,568
May-04 2024 R2.6391 R2.4620 R2.6419 R2.4988 R273,062 R90,913,263
May-03 2024 R2.4388 R2.1730 R2.5309 R2.1731 R309,293 R84,012,979
May-02 2024 R2.1734 R1.8600 R2.2182 R2.1684 R646,020 R74,869,363
May-01 2024 R2.1766 R2.0737 R2.2571 R2.2322 R97,944 R74,980,823
Apr-30 2024 R2.2322 R2.2322 R2.5615 R2.5403 R90,253 R76,893,767
Apr-29 2024 R2.5269 R2.3963 R2.5269 R2.4732 R133,907 R87,046,878
Apr-28 2024 R2.4636 R2.2592 R2.5031 R2.3365 R166,086 R84,865,631
Apr-27 2024 R2.3363 R2.0611 R2.3840 R2.1546 R258,957 R80,481,461
Apr-26 2024 R2.1550 R2.0165 R2.5704 R2.5631 R102,221 R74,236,567
Apr-25 2024 R2.5631 R2.4654 R2.5668 R2.4717 R136,418 R88,294,909
Apr-24 2024 R2.4623 R2.3714 R2.6896 R2.6629 R185,799 R84,821,339
Apr-23 2024 R2.6629 R2.4433 R2.7541 R2.7541 R423,306 R91,732,470
Apr-22 2024 R2.7548 R2.3060 R2.7792 R2.3827 R4,094,523 R94,898,788
Apr-21 2024 R2.3910 R2.3400 R2.4414 R2.3656 R3,307,051 R82,363,980

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1852 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.