Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk15.63 Tk14.58 Tk15.65 Tk14.80 Tk1,617,662 Tk538,583,492
May-03 2024 Tk14.44 Tk12.87 Tk14.99 Tk12.87 Tk1,832,294 Tk497,705,195
May-02 2024 Tk12.87 Tk11.01 Tk13.14 Tk12.84 Tk3,827,116 Tk443,537,076
May-01 2024 Tk12.89 Tk12.28 Tk13.37 Tk13.22 Tk580,233 Tk444,197,383
Apr-30 2024 Tk13.22 Tk13.22 Tk15.17 Tk15.04 Tk534,671 Tk455,529,940
Apr-29 2024 Tk14.97 Tk14.19 Tk14.97 Tk14.65 Tk793,287 Tk515,678,458
Apr-28 2024 Tk14.59 Tk13.38 Tk14.82 Tk13.84 Tk983,918 Tk502,756,435
Apr-27 2024 Tk13.84 Tk12.21 Tk14.12 Tk12.76 Tk1,534,098 Tk476,783,965
Apr-26 2024 Tk12.76 Tk11.94 Tk15.22 Tk15.18 Tk605,575 Tk439,788,299
Apr-25 2024 Tk15.18 Tk14.60 Tk15.20 Tk14.64 Tk808,162 Tk523,071,980
Apr-24 2024 Tk14.58 Tk14.04 Tk15.93 Tk15.77 Tk1,100,702 Tk502,494,039
Apr-23 2024 Tk15.77 Tk14.47 Tk16.31 Tk16.31 Tk2,507,727 Tk543,436,591
Apr-22 2024 Tk16.32 Tk13.66 Tk16.46 Tk14.11 Tk24,256,552 Tk562,194,322
Apr-21 2024 Tk14.16 Tk13.86 Tk14.46 Tk14.01 Tk19,591,455 Tk487,936,285
Apr-20 2024 Tk14.43 Tk14.13 Tk14.43 Tk14.13 Tk29,065,277 Tk497,276,425

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.