Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.0313 | HK$0.91891 | HK$1.0702 | HK$0.918959 | HK$130,792 | HK$35,526,899 |
May-02 2024 | HK$0.919091 | HK$0.786554 | HK$0.938043 | HK$0.916985 | HK$273,185 | HK$31,660,302 |
May-01 2024 | HK$0.920459 | HK$0.876917 | HK$0.954501 | HK$0.943961 | HK$41,418 | HK$31,707,436 |
Apr-30 2024 | HK$0.943942 | HK$0.943942 | HK$1.0832 | HK$1.0742 | HK$38,166 | HK$32,516,370 |
Apr-29 2024 | HK$1.0685 | HK$1.0133 | HK$1.0685 | HK$1.0458 | HK$56,626 | HK$36,809,856 |
Apr-28 2024 | HK$1.0418 | HK$0.955378 | HK$1.0585 | HK$0.988077 | HK$70,233 | HK$35,887,464 |
Apr-27 2024 | HK$0.987984 | HK$0.871616 | HK$1.0081 | HK$0.911154 | HK$109,506 | HK$34,033,512 |
Apr-26 2024 | HK$0.911322 | HK$0.852729 | HK$1.0869 | HK$1.0838 | HK$43,227 | HK$31,392,709 |
Apr-25 2024 | HK$1.0839 | HK$1.0425 | HK$1.0854 | HK$1.0452 | HK$57,688 | HK$37,337,616 |
Apr-24 2024 | HK$1.0412 | HK$1.0028 | HK$1.1373 | HK$1.1260 | HK$78,570 | HK$35,868,734 |
Apr-23 2024 | HK$1.1261 | HK$1.0332 | HK$1.1646 | HK$1.1646 | HK$179,005 | HK$38,791,271 |
Apr-22 2024 | HK$1.1649 | HK$0.975167 | HK$1.1752 | HK$1.0076 | HK$1,731,467 | HK$40,130,224 |
Apr-21 2024 | HK$1.0110 | HK$0.989531 | HK$1.0324 | HK$1.0003 | HK$1,398,466 | HK$34,829,581 |
Apr-20 2024 | HK$1.0304 | HK$1.0086 | HK$1.0306 | HK$1.0086 | HK$2,074,720 | HK$35,496,293 |
Apr-19 2024 | HK$1.0084 | HK$0.955134 | HK$1.0311 | HK$1.0311 | HK$2,042,677 | HK$34,737,427 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.