Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.122595 | €0.109231 | €0.127223 | €0.109236 | €15,547 | €4,223,091 |
May-02 2024 | €0.109252 | €0.093497 | €0.111505 | €0.109002 | €32,474 | €3,763,468 |
May-01 2024 | €0.109415 | €0.104239 | €0.113461 | €0.112208 | €4,923 | €3,769,071 |
Apr-30 2024 | €0.112206 | €0.112206 | €0.128762 | €0.127693 | €4,537 | €3,865,229 |
Apr-29 2024 | €0.127022 | €0.120456 | €0.127022 | €0.124325 | €6,731 | €4,375,597 |
Apr-28 2024 | €0.123839 | €0.113566 | €0.125828 | €0.117452 | €8,349 | €4,265,952 |
Apr-27 2024 | €0.117442 | €0.103609 | €0.119839 | €0.108309 | €13,017 | €4,045,572 |
Apr-26 2024 | €0.108329 | €0.101364 | €0.129208 | €0.128839 | €5,138 | €3,731,659 |
Apr-25 2024 | €0.128843 | €0.123931 | €0.129025 | €0.124245 | €6,857 | €4,438,331 |
Apr-24 2024 | €0.123774 | €0.119204 | €0.1352 | €0.133856 | €9,340 | €4,263,725 |
Apr-23 2024 | €0.133859 | €0.122818 | €0.138441 | €0.138441 | €21,278 | €4,611,128 |
Apr-22 2024 | €0.13848 | €0.115918 | €0.139703 | €0.119773 | €205,820 | €4,770,289 |
Apr-21 2024 | €0.120189 | €0.117625 | €0.122725 | €0.118915 | €166,236 | €4,140,201 |
Apr-20 2024 | €0.122489 | €0.119896 | €0.122519 | €0.119896 | €246,623 | €4,219,453 |
Apr-19 2024 | €0.119871 | €0.113537 | €0.122578 | €0.122578 | €242,813 | €4,129,246 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.