時価総額 €2.27T 2.04%
ボリューム24h €118.28B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
硬貨 27.052 +12
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.130179 €0.116945 €0.130179 €0.122404 €13,472 €4,484,358
May-08 2024 €0.122429 €0.121259 €0.126089 €0.124602 €3,294 €4,217,373
May-07 2024 €0.124121 €0.122004 €0.13249 €0.132345 €32,545 €4,275,661
May-06 2024 €0.133004 €0.133002 €0.137579 €0.13356 €27,038 €4,581,644
May-05 2024 €0.13274 €0.127825 €0.134436 €0.132634 €9,300 €4,572,576
May-04 2024 €0.132595 €0.123694 €0.132735 €0.125544 €13,719 €4,567,587
May-03 2024 €0.122531 €0.109174 €0.127158 €0.10918 €15,539 €4,220,908
May-02 2024 €0.109196 €0.093449 €0.111447 €0.108945 €32,457 €3,761,523
May-01 2024 €0.109358 €0.104185 €0.113403 €0.11215 €4,921 €3,767,122
Apr-30 2024 €0.112148 €0.112148 €0.128696 €0.127627 €4,534 €3,863,231
Apr-29 2024 €0.126956 €0.120394 €0.126956 €0.124261 €6,728 €4,373,335
Apr-28 2024 €0.123775 €0.113507 €0.125763 €0.117392 €8,344 €4,263,747
Apr-27 2024 €0.117381 €0.103555 €0.119777 €0.108253 €13,010 €4,043,481
Apr-26 2024 €0.108273 €0.101311 €0.129141 €0.128773 €5,136 €3,729,730
Apr-25 2024 €0.128777 €0.123867 €0.128959 €0.124181 €6,854 €4,436,037

Unification / FUND(FUND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1856日間分析、11-04-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.