時価総額 €2.27T
2.04%
ボリューム24h €118.28B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.130179 | €0.116945 | €0.130179 | €0.122404 | €13,472 | €4,484,358 |
May-08 2024 | €0.122429 | €0.121259 | €0.126089 | €0.124602 | €3,294 | €4,217,373 |
May-07 2024 | €0.124121 | €0.122004 | €0.13249 | €0.132345 | €32,545 | €4,275,661 |
May-06 2024 | €0.133004 | €0.133002 | €0.137579 | €0.13356 | €27,038 | €4,581,644 |
May-05 2024 | €0.13274 | €0.127825 | €0.134436 | €0.132634 | €9,300 | €4,572,576 |
May-04 2024 | €0.132595 | €0.123694 | €0.132735 | €0.125544 | €13,719 | €4,567,587 |
May-03 2024 | €0.122531 | €0.109174 | €0.127158 | €0.10918 | €15,539 | €4,220,908 |
May-02 2024 | €0.109196 | €0.093449 | €0.111447 | €0.108945 | €32,457 | €3,761,523 |
May-01 2024 | €0.109358 | €0.104185 | €0.113403 | €0.11215 | €4,921 | €3,767,122 |
Apr-30 2024 | €0.112148 | €0.112148 | €0.128696 | €0.127627 | €4,534 | €3,863,231 |
Apr-29 2024 | €0.126956 | €0.120394 | €0.126956 | €0.124261 | €6,728 | €4,373,335 |
Apr-28 2024 | €0.123775 | €0.113507 | €0.125763 | €0.117392 | €8,344 | €4,263,747 |
Apr-27 2024 | €0.117381 | €0.103555 | €0.119777 | €0.108253 | €13,010 | €4,043,481 |
Apr-26 2024 | €0.108273 | €0.101311 | €0.129141 | €0.128773 | €5,136 | €3,729,730 |
Apr-25 2024 | €0.128777 | €0.123867 | €0.128959 | €0.124181 | €6,854 | €4,436,037 |
Unification / FUND(FUND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1856日間分析、11-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.