Cap Marché zł10.07T
2.14%
Volume 24h zł427.89B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.50969 | zł0.449657 | zł0.520095 | zł0.470054 | zł56,493 | zł17,557,516 |
Apr-26 2024 | zł0.470141 | zł0.439913 | zł0.560756 | zł0.559156 | zł22,300 | zł16,195,155 |
Apr-25 2024 | zł0.559173 | zł0.537852 | zł0.559963 | zł0.539216 | zł29,760 | zł19,262,067 |
Apr-24 2024 | zł0.537175 | zł0.51734 | zł0.586763 | zł0.580929 | zł40,533 | zł18,504,287 |
Apr-23 2024 | zł0.580943 | zł0.533025 | zł0.600828 | zł0.600828 | zł92,347 | zł20,011,992 |
Apr-22 2024 | zł0.600995 | zł0.503078 | zł0.606305 | zł0.51981 | zł893,245 | zł20,702,743 |
Apr-21 2024 | zł0.521612 | zł0.510488 | zł0.532622 | zł0.516087 | zł721,453 | zł17,968,199 |
Apr-20 2024 | zł0.531597 | zł0.520341 | zł0.531726 | zł0.520341 | zł1,070,326 | zł18,312,149 |
Apr-19 2024 | zł0.520232 | zł0.492743 | zł0.531982 | zł0.531982 | zł1,053,794 | zł17,920,658 |
Apr-18 2024 | zł0.531917 | zł0.494183 | zł0.531917 | zł0.507174 | zł1,202,241 | zł18,323,167 |
Apr-17 2024 | zł0.507278 | zł0.490572 | zł0.531997 | zł0.510521 | zł1,156,586 | zł17,474,436 |
Apr-16 2024 | zł0.510498 | zł0.496351 | zł0.53347 | zł0.533404 | zł1,117,781 | zł17,585,333 |
Apr-15 2024 | zł0.533526 | zł0.521129 | zł0.535636 | zł0.531451 | zł250,554 | zł18,378,589 |
Apr-14 2024 | zł0.531219 | zł0.497101 | zł0.531474 | zł0.516701 | zł779,937 | zł18,299,133 |
Apr-13 2024 | zł0.522782 | zł0.469137 | zł0.553328 | zł0.469137 | zł1,211,204 | zł18,008,484 |
Analyse historique et de marché du prix de Unification / FUND (FUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1844 jours, à partir du jour 11-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.