Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.141.92 Bs.136.43 Bs.144.18 Bs.139.70 Bs.200,632,802 Bs.1,224,691,635
May-04 2024 Bs.140.14 Bs.140.14 Bs.142.61 Bs.142.00 Bs.201,165,401 Bs.1,209,359,077
May-03 2024 Bs.142.88 Bs.134.38 Bs.143.08 Bs.134.38 Bs.259,474,581 Bs.1,232,923,894
May-02 2024 Bs.134.65 Bs.128.68 Bs.145.47 Bs.131.38 Bs.469,878,645 Bs.1,161,905,035
May-01 2024 Bs.130.83 Bs.121.21 Bs.130.83 Bs.128.09 Bs.258,097,901 Bs.1,128,999,124
Apr-30 2024 Bs.127.04 Bs.121.13 Bs.135.43 Bs.133.47 Bs.266,251,300 Bs.1,096,311,132
Apr-29 2024 Bs.134.27 Bs.130.48 Bs.135.25 Bs.134.27 Bs.202,306,928 Bs.1,158,649,836
Apr-28 2024 Bs.134.19 Bs.134.19 Bs.139.58 Bs.134.38 Bs.238,088,536 Bs.1,157,986,384
Apr-27 2024 Bs.133.93 Bs.129.46 Bs.134.91 Bs.132.82 Bs.193,792,797 Bs.1,155,723,610
Apr-26 2024 Bs.132.62 Bs.132.06 Bs.137.07 Bs.137.07 Bs.224,527,028 Bs.1,144,426,432
Apr-25 2024 Bs.136.41 Bs.130.58 Bs.138.92 Bs.134.61 Bs.217,388,476 Bs.1,177,161,771
Apr-24 2024 Bs.133.96 Bs.133.96 Bs.146.56 Bs.143.36 Bs.309,897,906 Bs.1,155,990,694
Apr-23 2024 Bs.142.50 Bs.142.02 Bs.147.69 Bs.147.69 Bs.211,574,290 Bs.1,229,720,618
Apr-22 2024 Bs.148.38 Bs.145.49 Bs.150.20 Bs.147.27 Bs.220,365,803 Bs.1,280,462,034
Apr-21 2024 Bs.146.01 Bs.143.46 Bs.148.61 Bs.147.55 Bs.219,060,895 Bs.1,259,975,407

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.