Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3,633.96 CL$3,493.27 CL$3,691.74 CL$3,577.19 CL$5,137,111,437 CL$31,357,670,995
May-04 2024 CL$3,588.47 CL$3,588.47 CL$3,651.60 CL$3,635.87 CL$5,150,748,394 CL$30,965,087,836
May-03 2024 CL$3,658.39 CL$3,440.73 CL$3,663.64 CL$3,440.73 CL$6,643,728,362 CL$31,568,454,233
May-02 2024 CL$3,447.66 CL$3,294.87 CL$3,724.84 CL$3,364.15 CL$12,031,028,501 CL$29,750,048,720
May-01 2024 CL$3,350.02 CL$3,103.60 CL$3,350.02 CL$3,279.70 CL$6,608,479,098 CL$28,907,507,877
Apr-30 2024 CL$3,253.03 CL$3,101.48 CL$3,467.77 CL$3,417.56 CL$6,817,243,146 CL$28,070,546,743
Apr-29 2024 CL$3,438.00 CL$3,341.09 CL$3,463.19 CL$3,438.07 CL$5,179,976,653 CL$29,666,700,836
Apr-28 2024 CL$3,436.03 CL$3,436.03 CL$3,574.08 CL$3,440.89 CL$6,096,148,429 CL$29,649,713,458
Apr-27 2024 CL$3,429.32 CL$3,314.79 CL$3,454.52 CL$3,400.93 CL$4,961,976,223 CL$29,591,776,159
Apr-26 2024 CL$3,395.80 CL$3,381.37 CL$3,509.62 CL$3,509.62 CL$5,748,912,188 CL$29,302,517,080
Apr-25 2024 CL$3,492.93 CL$3,343.55 CL$3,557.16 CL$3,446.67 CL$5,566,132,822 CL$30,140,690,492
Apr-24 2024 CL$3,430.11 CL$3,430.11 CL$3,752.83 CL$3,670.82 CL$7,934,794,611 CL$29,598,614,725
Apr-23 2024 CL$3,648.89 CL$3,636.43 CL$3,781.76 CL$3,781.76 CL$5,417,263,235 CL$31,486,435,808
Apr-22 2024 CL$3,799.45 CL$3,725.26 CL$3,845.91 CL$3,770.94 CL$5,642,365,923 CL$32,785,646,645
Apr-21 2024 CL$3,738.66 CL$3,673.23 CL$3,805.23 CL$3,778.17 CL$5,608,954,341 CL$32,261,095,894

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.