Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk426.48 Tk409.96 Tk433.26 Tk419.81 Tk602,889,250 Tk3,680,123,156
May-04 2024 Tk421.14 Tk421.14 Tk428.55 Tk426.70 Tk604,489,678 Tk3,634,049,760
May-03 2024 Tk429.34 Tk403.80 Tk429.96 Tk403.80 Tk779,705,183 Tk3,704,860,588
May-02 2024 Tk404.61 Tk386.68 Tk437.14 Tk394.81 Tk1,411,956,474 Tk3,491,453,278
May-01 2024 Tk393.15 Tk364.23 Tk393.15 Tk384.90 Tk775,568,344 Tk3,392,573,037
Apr-30 2024 Tk381.77 Tk363.98 Tk406.97 Tk401.08 Tk800,068,805 Tk3,294,347,628
Apr-29 2024 Tk403.48 Tk392.10 Tk406.43 Tk403.49 Tk607,919,894 Tk3,481,671,605
Apr-28 2024 Tk403.25 Tk403.25 Tk419.45 Tk403.82 Tk715,441,431 Tk3,479,677,973
Apr-27 2024 Tk402.46 Tk389.02 Tk405.42 Tk399.13 Tk582,335,455 Tk3,472,878,476
Apr-26 2024 Tk398.52 Tk396.83 Tk411.88 Tk411.88 Tk674,689,930 Tk3,438,931,152
Apr-25 2024 Tk409.92 Tk392.39 Tk417.46 Tk404.50 Tk653,239,021 Tk3,537,298,833
Apr-24 2024 Tk402.55 Tk402.55 Tk440.43 Tk430.80 Tk931,224,178 Tk3,473,681,048
Apr-23 2024 Tk428.23 Tk426.77 Tk443.82 Tk443.82 Tk635,767,748 Tk3,695,234,940
Apr-22 2024 Tk445.90 Tk437.19 Tk451.35 Tk442.55 Tk662,185,705 Tk3,847,709,781
Apr-21 2024 Tk438.76 Tk431.08 Tk446.58 Tk443.40 Tk658,264,536 Tk3,786,148,724

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.