Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$30.42 HK$29.25 HK$30.91 HK$29.95 HK$43,014,587 HK$262,567,260
May-04 2024 HK$30.04 HK$30.04 HK$30.57 HK$30.44 HK$43,128,774 HK$259,280,043
May-03 2024 HK$30.63 HK$28.81 HK$30.67 HK$28.81 HK$55,629,946 HK$264,332,212
May-02 2024 HK$28.86 HK$27.58 HK$31.18 HK$28.16 HK$100,739,439 HK$249,106,153
May-01 2024 HK$28.05 HK$25.98 HK$28.05 HK$27.46 HK$55,334,794 HK$242,051,303
Apr-30 2024 HK$27.23 HK$25.96 HK$29.03 HK$28.61 HK$57,082,838 HK$235,043,175
Apr-29 2024 HK$28.78 HK$27.97 HK$28.99 HK$28.78 HK$43,373,511 HK$248,408,256
Apr-28 2024 HK$28.77 HK$28.77 HK$29.92 HK$28.81 HK$51,044,894 HK$248,266,015
Apr-27 2024 HK$28.71 HK$27.75 HK$28.92 HK$28.47 HK$41,548,127 HK$247,780,889
Apr-26 2024 HK$28.43 HK$28.31 HK$29.38 HK$29.38 HK$48,137,380 HK$245,358,835
Apr-25 2024 HK$29.24 HK$27.99 HK$29.78 HK$28.86 HK$46,606,913 HK$252,377,114
Apr-24 2024 HK$28.72 HK$28.72 HK$31.42 HK$30.73 HK$66,440,434 HK$247,838,150
Apr-23 2024 HK$30.55 HK$30.44 HK$31.66 HK$31.66 HK$45,360,383 HK$263,645,447
Apr-22 2024 HK$31.81 HK$31.19 HK$32.20 HK$31.57 HK$47,245,236 HK$274,524,132
Apr-21 2024 HK$31.30 HK$30.75 HK$31.86 HK$31.63 HK$46,965,471 HK$270,131,910

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1263 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.