Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp62,437.21 Rp60,019.84 Rp63,429.91 Rp61,461.80 Rp88,263,519,892 Rp538,773,287,564
May-04 2024 Rp61,655.53 Rp61,655.53 Rp62,740.20 Rp62,469.96 Rp88,497,823,895 Rp532,028,101,704
May-03 2024 Rp62,856.91 Rp59,117.21 Rp62,947.09 Rp59,117.21 Rp114,149,528,895 Rp542,394,869,599
May-02 2024 Rp59,236.23 Rp56,611.12 Rp63,998.53 Rp57,801.45 Rp206,711,677,639 Rp511,151,850,431
May-01 2024 Rp57,558.62 Rp53,324.81 Rp57,558.62 Rp56,350.38 Rp113,543,892,027 Rp496,675,695,608
Apr-30 2024 Rp55,892.12 Rp53,288.34 Rp59,581.66 Rp58,719.06 Rp117,130,781,244 Rp482,295,408,821
Apr-29 2024 Rp59,070.27 Rp57,405.15 Rp59,503.09 Rp59,071.38 Rp89,000,010,598 Rp509,719,804,861
Apr-28 2024 Rp59,036.45 Rp59,036.45 Rp61,408.30 Rp59,119.90 Rp104,741,258,723 Rp509,427,935,434
Apr-27 2024 Rp58,921.09 Rp56,953.26 Rp59,354.07 Rp58,433.30 Rp85,254,426,035 Rp508,432,483,037
Apr-26 2024 Rp58,345.13 Rp58,097.25 Rp60,300.71 Rp60,300.71 Rp98,775,203,035 Rp503,462,564,656
Apr-25 2024 Rp60,014.05 Rp57,447.43 Rp61,117.67 Rp59,219.18 Rp95,634,770,832 Rp517,863,680,261
Apr-24 2024 Rp58,934.70 Rp58,934.70 Rp64,479.50 Rp63,070.49 Rp136,332,043,896 Rp508,549,980,175
Apr-23 2024 Rp62,693.60 Rp62,479.56 Rp64,976.50 Rp64,976.50 Rp93,076,961,072 Rp540,985,666,212
Apr-22 2024 Rp65,280.50 Rp64,005.75 Rp66,078.75 Rp64,790.70 Rp96,944,573,418 Rp563,308,117,838
Apr-21 2024 Rp64,236.05 Rp63,111.92 Rp65,379.75 Rp64,914.80 Rp96,370,510,759 Rp554,295,524,627

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.