Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3,420.21 AR$3,287.79 AR$3,474.59 AR$3,366.78 AR$4,834,936,665 AR$29,513,152,493
May-04 2024 AR$3,377.39 AR$3,377.39 AR$3,436.80 AR$3,422.00 AR$4,847,771,469 AR$29,143,661,830
May-03 2024 AR$3,443.20 AR$3,238.34 AR$3,448.14 AR$3,238.34 AR$6,252,931,485 AR$29,711,537,055
May-02 2024 AR$3,244.86 AR$3,101.06 AR$3,505.73 AR$3,166.27 AR$11,323,340,271 AR$28,000,093,651
May-01 2024 AR$3,152.97 AR$2,921.04 AR$3,152.97 AR$3,086.78 AR$6,219,755,651 AR$27,207,112,680
Apr-30 2024 AR$3,061.68 AR$2,919.05 AR$3,263.78 AR$3,216.53 AR$6,416,239,796 AR$26,419,383,209
Apr-29 2024 AR$3,235.77 AR$3,144.56 AR$3,259.48 AR$3,235.83 AR$4,875,280,466 AR$27,921,648,450
Apr-28 2024 AR$3,233.92 AR$3,233.92 AR$3,363.85 AR$3,238.49 AR$5,737,561,257 AR$27,905,660,302
Apr-27 2024 AR$3,227.60 AR$3,119.81 AR$3,251.32 AR$3,200.88 AR$4,670,103,241 AR$27,851,130,987
Apr-26 2024 AR$3,196.05 AR$3,182.47 AR$3,303.17 AR$3,303.17 AR$5,410,750,119 AR$27,578,886,682
Apr-25 2024 AR$3,287.47 AR$3,146.88 AR$3,347.93 AR$3,243.93 AR$5,238,722,187 AR$28,367,757,123
Apr-24 2024 AR$3,228.35 AR$3,228.35 AR$3,532.08 AR$3,454.90 AR$7,468,054,735 AR$27,857,567,295
Apr-23 2024 AR$3,434.25 AR$3,422.53 AR$3,559.31 AR$3,559.31 AR$5,098,609,395 AR$29,634,343,112
Apr-22 2024 AR$3,575.96 AR$3,506.13 AR$3,619.69 AR$3,549.13 AR$5,310,471,110 AR$30,857,131,869
Apr-21 2024 AR$3,518.74 AR$3,457.17 AR$3,581.39 AR$3,555.93 AR$5,279,024,862 AR$30,363,436,202

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.