Market Cap ₨688.55T -3.22%
Volume 24h ₨41.43T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨1,082.54 ₨1,040.63 ₨1,099.75 ₨1,065.63 ₨1,530,328,847 ₨9,341,348,557
May-04 2024 ₨1,068.99 ₨1,068.99 ₨1,087.80 ₨1,083.11 ₨1,534,391,253 ₨9,224,399,306
May-03 2024 ₨1,089.82 ₨1,024.98 ₨1,091.38 ₨1,024.98 ₨1,979,145,146 ₨9,404,140,200
May-02 2024 ₨1,027.04 ₨981.53 ₨1,109.61 ₨1,002.17 ₨3,584,004,397 ₨8,862,443,092
May-01 2024 ₨997.96 ₨924.55 ₨997.96 ₨977.01 ₨1,968,644,505 ₨8,611,452,905
Apr-30 2024 ₨969.06 ₨923.92 ₨1,033.03 ₨1,018.08 ₨2,030,834,638 ₨8,362,124,896
Apr-29 2024 ₨1,024.17 ₨995.30 ₨1,031.67 ₨1,024.19 ₨1,543,098,256 ₨8,837,614,027
Apr-28 2024 ₨1,023.58 ₨1,023.58 ₨1,064.70 ₨1,025.03 ₨1,816,022,859 ₨8,832,553,542
Apr-27 2024 ₨1,021.58 ₨987.46 ₨1,029.09 ₨1,013.12 ₨1,478,156,635 ₨8,815,294,209
Apr-26 2024 ₨1,011.59 ₨1,007.30 ₨1,045.50 ₨1,045.50 ₨1,712,582,308 ₨8,729,124,866
Apr-25 2024 ₨1,040.53 ₨996.03 ₨1,059.66 ₨1,026.75 ₨1,658,132,927 ₨8,978,814,009
Apr-24 2024 ₨1,021.82 ₨1,021.82 ₨1,117.95 ₨1,093.52 ₨2,363,749,597 ₨8,817,331,395
Apr-23 2024 ₨1,086.99 ₨1,083.28 ₨1,126.57 ₨1,126.57 ₨1,613,785,160 ₨9,379,707,177
Apr-22 2024 ₨1,131.84 ₨1,109.74 ₨1,145.68 ₨1,123.35 ₨1,680,842,521 ₨9,766,737,875
Apr-21 2024 ₨1,113.73 ₨1,094.24 ₨1,133.56 ₨1,125.50 ₨1,670,889,319 ₨9,610,475,906

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1263 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.