Cap Mercado ₨655.50T
3.02%
Volumen 24h ₨39.91T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨1,028.42 | ₨982.84 | ₨1,111.10 | ₨1,003.51 | ₨3,588,793,794 | ₨8,874,286,201 |
May-01 2024 | ₨999.29 | ₨925.79 | ₨999.29 | ₨978.31 | ₨1,971,275,255 | ₨8,622,960,610 |
Apr-30 2024 | ₨970.36 | ₨925.15 | ₨1,034.41 | ₨1,019.44 | ₨2,033,548,494 | ₨8,373,299,417 |
Apr-29 2024 | ₨1,025.53 | ₨996.63 | ₨1,033.05 | ₨1,025.55 | ₨1,545,160,338 | ₨8,849,423,957 |
Apr-28 2024 | ₨1,024.95 | ₨1,024.95 | ₨1,066.13 | ₨1,026.40 | ₨1,818,449,657 | ₨8,844,356,709 |
Apr-27 2024 | ₨1,022.94 | ₨988.78 | ₨1,030.46 | ₨1,014.48 | ₨1,480,131,933 | ₨8,827,074,312 |
Apr-26 2024 | ₨1,012.95 | ₨1,008.64 | ₨1,046.90 | ₨1,046.90 | ₨1,714,870,876 | ₨8,740,789,819 |
Apr-25 2024 | ₨1,041.92 | ₨997.36 | ₨1,061.08 | ₨1,028.12 | ₨1,660,348,733 | ₨8,990,812,628 |
Apr-24 2024 | ₨1,023.18 | ₨1,023.18 | ₨1,119.45 | ₨1,094.98 | ₨2,366,908,336 | ₨8,829,114,221 |
Apr-23 2024 | ₨1,088.44 | ₨1,084.72 | ₨1,128.07 | ₨1,128.07 | ₨1,615,941,702 | ₨9,392,241,520 |
Apr-22 2024 | ₨1,133.35 | ₨1,111.22 | ₨1,147.21 | ₨1,124.85 | ₨1,683,088,674 | ₨9,779,789,416 |
Apr-21 2024 | ₨1,115.22 | ₨1,095.70 | ₨1,135.08 | ₨1,127.00 | ₨1,673,122,171 | ₨9,623,318,631 |
Apr-20 2024 | ₨1,134.42 | ₨1,036.77 | ₨1,141.15 | ₨1,048.36 | ₨1,909,125,390 | ₨9,789,034,193 |
Apr-19 2024 | ₨1,035.99 | ₨980.19 | ₨1,071.00 | ₨1,024.78 | ₨2,859,857,635 | ₨8,939,608,739 |
Apr-18 2024 | ₨1,034.90 | ₨957.22 | ₨1,036.92 | ₨976.12 | ₨2,801,776,397 | ₨8,930,246,083 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.