Cap Mercado €2.17T
2.44%
Volumen 24h €131.22B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €3.4374 | €3.2851 | €3.7138 | €3.3542 | €11,995,463 | €29,662,102 |
May-01 2024 | €3.3401 | €3.0944 | €3.3401 | €3.2700 | €6,588,943 | €28,822,052 |
Apr-30 2024 | €3.2434 | €3.0923 | €3.4575 | €3.4074 | €6,797,090 | €27,987,565 |
Apr-29 2024 | €3.4278 | €3.3312 | €3.4529 | €3.4279 | €5,164,664 | €29,579,001 |
Apr-28 2024 | €3.4258 | €3.4258 | €3.5635 | €3.4307 | €6,078,127 | €29,562,064 |
Apr-27 2024 | €3.4191 | €3.3049 | €3.4443 | €3.3908 | €4,947,308 | €29,504,298 |
Apr-26 2024 | €3.3857 | €3.3713 | €3.4992 | €3.4992 | €5,731,917 | €29,215,894 |
Apr-25 2024 | €3.4826 | €3.3336 | €3.5466 | €3.4364 | €5,549,678 | €30,051,589 |
Apr-24 2024 | €3.4199 | €3.4199 | €3.7417 | €3.6599 | €7,911,338 | €29,511,116 |
Apr-23 2024 | €3.6381 | €3.6256 | €3.7705 | €3.7705 | €5,401,249 | €31,393,357 |
Apr-22 2024 | €3.7882 | €3.7142 | €3.8345 | €3.7597 | €5,625,686 | €32,688,727 |
Apr-21 2024 | €3.7276 | €3.6623 | €3.7939 | €3.7670 | €5,592,373 | €32,165,727 |
Apr-20 2024 | €3.7918 | €3.4654 | €3.8142 | €3.5041 | €6,381,209 | €32,719,627 |
Apr-19 2024 | €3.4627 | €3.2762 | €3.5797 | €3.4253 | €9,559,010 | €29,880,442 |
Apr-18 2024 | €3.4591 | €3.1994 | €3.4659 | €3.2626 | €9,364,875 | €29,849,147 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.