Cap Mercado R$12.03T
2.9%
Volumen 24h R$732.57B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$18.87 | R$18.03 | R$20.39 | R$18.41 | R$65,868,863 | R$162,878,999 |
May-01 2024 | R$18.34 | R$16.99 | R$18.34 | R$17.95 | R$36,180,864 | R$158,266,160 |
Apr-30 2024 | R$17.81 | R$16.98 | R$18.98 | R$18.71 | R$37,323,829 | R$153,683,868 |
Apr-29 2024 | R$18.82 | R$18.29 | R$18.96 | R$18.82 | R$28,359,934 | R$162,422,677 |
Apr-28 2024 | R$18.81 | R$18.81 | R$19.56 | R$18.83 | R$33,375,897 | R$162,329,672 |
Apr-27 2024 | R$18.77 | R$18.14 | R$18.91 | R$18.61 | R$27,166,400 | R$162,012,471 |
Apr-26 2024 | R$18.59 | R$18.51 | R$19.21 | R$19.21 | R$31,474,808 | R$160,428,802 |
Apr-25 2024 | R$19.12 | R$18.30 | R$19.47 | R$18.87 | R$30,474,106 | R$165,017,730 |
Apr-24 2024 | R$18.77 | R$18.77 | R$20.54 | R$20.09 | R$43,442,329 | R$162,049,911 |
Apr-23 2024 | R$19.97 | R$19.90 | R$20.70 | R$20.70 | R$29,659,058 | R$172,385,572 |
Apr-22 2024 | R$20.80 | R$20.39 | R$21.05 | R$20.64 | R$30,891,476 | R$179,498,641 |
Apr-21 2024 | R$20.46 | R$20.11 | R$20.83 | R$20.68 | R$30,708,550 | R$176,626,770 |
Apr-20 2024 | R$20.82 | R$19.02 | R$20.94 | R$19.24 | R$35,040,163 | R$179,668,320 |
Apr-19 2024 | R$19.01 | R$17.99 | R$19.65 | R$18.80 | R$52,489,940 | R$164,077,932 |
Apr-18 2024 | R$18.99 | R$17.56 | R$19.03 | R$17.91 | R$51,423,915 | R$163,906,089 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.