Cap Mercado Bs.85.25T
2.66%
Volumen 24h Bs.5.19T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.134.65 | Bs.128.68 | Bs.145.47 | Bs.131.39 | Bs.469,884,186 | Bs.1,161,918,736 |
May-01 2024 | Bs.130.83 | Bs.121.21 | Bs.130.83 | Bs.128.09 | Bs.258,100,945 | Bs.1,129,012,438 |
Apr-30 2024 | Bs.127.05 | Bs.121.13 | Bs.135.43 | Bs.133.47 | Bs.266,254,439 | Bs.1,096,324,060 |
Apr-29 2024 | Bs.134.27 | Bs.130.48 | Bs.135.25 | Bs.134.27 | Bs.202,309,313 | Bs.1,158,663,499 |
Apr-28 2024 | Bs.134.19 | Bs.134.19 | Bs.139.58 | Bs.134.38 | Bs.238,091,344 | Bs.1,158,000,040 |
Apr-27 2024 | Bs.133.93 | Bs.129.46 | Bs.134.92 | Bs.132.82 | Bs.193,795,082 | Bs.1,155,737,239 |
Apr-26 2024 | Bs.132.62 | Bs.132.06 | Bs.137.07 | Bs.137.07 | Bs.224,529,675 | Bs.1,144,439,928 |
Apr-25 2024 | Bs.136.42 | Bs.130.58 | Bs.138.92 | Bs.134.61 | Bs.217,391,039 | Bs.1,177,175,652 |
Apr-24 2024 | Bs.133.96 | Bs.133.96 | Bs.146.57 | Bs.143.36 | Bs.309,901,561 | Bs.1,156,004,326 |
Apr-23 2024 | Bs.142.51 | Bs.142.02 | Bs.147.70 | Bs.147.70 | Bs.211,576,785 | Bs.1,229,735,119 |
Apr-22 2024 | Bs.148.39 | Bs.145.49 | Bs.150.20 | Bs.147.27 | Bs.220,368,402 | Bs.1,280,477,134 |
Apr-21 2024 | Bs.146.01 | Bs.143.46 | Bs.148.61 | Bs.147.56 | Bs.219,063,478 | Bs.1,259,990,265 |
Apr-20 2024 | Bs.148.53 | Bs.135.74 | Bs.149.41 | Bs.137.26 | Bs.249,963,604 | Bs.1,281,687,561 |
Apr-19 2024 | Bs.135.64 | Bs.128.33 | Bs.140.22 | Bs.134.17 | Bs.374,443,881 | Bs.1,170,471,479 |
Apr-18 2024 | Bs.135.50 | Bs.125.32 | Bs.135.76 | Bs.127.80 | Bs.366,839,250 | Bs.1,169,245,617 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.