Cap Mercado £1.87T
3.5%
Volumen 24h £114.24B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2.9418 | £2.8114 | £3.1783 | £2.8705 | £10,265,754 | £25,384,920 |
May-01 2024 | £2.8584 | £2.6482 | £2.8584 | £2.7984 | £5,638,838 | £24,666,002 |
Apr-30 2024 | £2.7757 | £2.6464 | £2.9589 | £2.9161 | £5,816,971 | £23,951,846 |
Apr-29 2024 | £2.9335 | £2.8508 | £2.9550 | £2.9336 | £4,419,935 | £25,313,801 |
Apr-28 2024 | £2.9318 | £2.9318 | £3.0496 | £2.9360 | £5,201,680 | £25,299,306 |
Apr-27 2024 | £2.9261 | £2.8284 | £2.9476 | £2.9019 | £4,233,921 | £25,249,870 |
Apr-26 2024 | £2.8975 | £2.8852 | £2.9946 | £2.9946 | £4,905,393 | £25,003,053 |
Apr-25 2024 | £2.9804 | £2.8529 | £3.0352 | £2.9409 | £4,749,432 | £25,718,244 |
Apr-24 2024 | £2.9268 | £2.9268 | £3.2021 | £3.1322 | £6,770,548 | £25,255,705 |
Apr-23 2024 | £3.1135 | £3.1028 | £3.2268 | £3.2268 | £4,622,406 | £26,866,532 |
Apr-22 2024 | £3.2419 | £3.1786 | £3.2816 | £3.2176 | £4,814,480 | £27,975,114 |
Apr-21 2024 | £3.1901 | £3.1342 | £3.2469 | £3.2238 | £4,785,970 | £27,527,529 |
Apr-20 2024 | £3.2450 | £2.9657 | £3.2642 | £2.9988 | £5,461,058 | £28,001,559 |
Apr-19 2024 | £2.9634 | £2.8038 | £3.0636 | £2.9314 | £8,180,630 | £25,571,775 |
Apr-18 2024 | £2.9603 | £2.7381 | £2.9661 | £2.7922 | £8,014,489 | £25,544,993 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.