Cap Mercado ¥355.85T
2.27%
Volumen 24h ¥21.71T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥566.09 | ¥541.00 | ¥611.60 | ¥552.38 | ¥1,975,460,242 | ¥4,884,872,348 |
May-01 2024 | ¥550.06 | ¥509.60 | ¥550.06 | ¥538.51 | ¥1,085,093,242 | ¥4,746,529,567 |
Apr-30 2024 | ¥534.13 | ¥509.25 | ¥569.39 | ¥561.15 | ¥1,119,371,697 | ¥4,609,102,959 |
Apr-29 2024 | ¥564.51 | ¥548.59 | ¥568.64 | ¥564.52 | ¥850,537,253 | ¥4,871,186,865 |
Apr-28 2024 | ¥564.18 | ¥564.18 | ¥586.85 | ¥564.98 | ¥1,000,970,021 | ¥4,868,397,587 |
Apr-27 2024 | ¥563.08 | ¥544.27 | ¥567.22 | ¥558.42 | ¥814,742,210 | ¥4,858,884,449 |
Apr-26 2024 | ¥557.58 | ¥555.21 | ¥576.26 | ¥576.26 | ¥943,954,830 | ¥4,811,388,941 |
Apr-25 2024 | ¥573.53 | ¥549.00 | ¥584.07 | ¥565.93 | ¥913,942,984 | ¥4,949,014,602 |
Apr-24 2024 | ¥563.21 | ¥563.21 | ¥616.20 | ¥602.73 | ¥1,302,870,430 | ¥4,860,007,322 |
Apr-23 2024 | ¥599.13 | ¥597.09 | ¥620.95 | ¥620.95 | ¥889,499,027 | ¥5,169,982,109 |
Apr-22 2024 | ¥623.85 | ¥611.67 | ¥631.48 | ¥619.17 | ¥926,460,240 | ¥5,383,308,788 |
Apr-21 2024 | ¥613.87 | ¥603.13 | ¥624.80 | ¥620.36 | ¥920,974,154 | ¥5,297,179,064 |
Apr-20 2024 | ¥624.44 | ¥570.69 | ¥628.15 | ¥577.07 | ¥1,050,882,698 | ¥5,388,397,597 |
Apr-19 2024 | ¥570.26 | ¥539.55 | ¥589.53 | ¥564.09 | ¥1,574,215,567 | ¥4,920,829,297 |
Apr-18 2024 | ¥569.66 | ¥526.90 | ¥570.78 | ¥537.30 | ¥1,542,244,608 | ¥4,915,675,601 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.301 JPY.