Cap Mercado Rp37,875.09T
2.78%
Volumen 24h Rp2,308.61T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp59,451.66 | Rp56,817.00 | Rp64,231.27 | Rp58,011.66 | Rp207,463,437,803 | Rp513,010,785,558 |
May-01 2024 | Rp57,767.95 | Rp53,518.74 | Rp57,767.95 | Rp56,555.31 | Rp113,956,823,583 | Rp498,481,984,477 |
Apr-30 2024 | Rp56,095.39 | Rp53,482.13 | Rp59,798.35 | Rp58,932.61 | Rp117,556,757,446 | Rp484,049,400,079 |
Apr-29 2024 | Rp59,285.10 | Rp57,613.92 | Rp59,719.48 | Rp59,286.21 | Rp89,323,682,019 | Rp511,573,531,986 |
Apr-28 2024 | Rp59,251.15 | Rp59,251.15 | Rp61,631.63 | Rp59,334.91 | Rp105,122,177,240 | Rp511,280,601,102 |
Apr-27 2024 | Rp59,135.37 | Rp57,160.38 | Rp59,569.93 | Rp58,645.80 | Rp85,564,475,675 | Rp510,281,528,485 |
Apr-26 2024 | Rp58,557.32 | Rp58,308.53 | Rp60,520.00 | Rp60,520.00 | Rp99,134,424,457 | Rp505,293,535,719 |
Apr-25 2024 | Rp60,232.30 | Rp57,656.36 | Rp61,339.94 | Rp59,434.55 | Rp95,982,571,265 | Rp519,747,024,683 |
Apr-24 2024 | Rp59,149.03 | Rp59,149.03 | Rp64,713.99 | Rp63,299.86 | Rp136,827,850,426 | Rp510,399,452,932 |
Apr-23 2024 | Rp62,921.60 | Rp62,706.79 | Rp65,212.80 | Rp65,212.80 | Rp93,415,459,372 | Rp542,953,099,681 |
Apr-22 2024 | Rp65,517.91 | Rp64,238.52 | Rp66,319.07 | Rp65,026.33 | Rp97,297,137,285 | Rp565,356,732,641 |
Apr-21 2024 | Rp64,469.66 | Rp63,341.44 | Rp65,617.52 | Rp65,150.88 | Rp96,720,986,900 | Rp556,311,362,818 |
Apr-20 2024 | Rp65,579.84 | Rp59,934.84 | Rp65,968.91 | Rp60,604.73 | Rp110,364,021,853 | Rp565,891,160,969 |
Apr-19 2024 | Rp59,889.27 | Rp56,663.84 | Rp61,913.15 | Rp59,241.65 | Rp165,324,599,506 | Rp516,786,995,380 |
Apr-18 2024 | Rp59,826.55 | Rp55,335.72 | Rp59,943.50 | Rp56,428.44 | Rp161,966,999,679 | Rp516,245,752,592 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.