Cap Mercado Tk256.44T
2.96%
Volumen 24h Tk15.58T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk404.25 | Tk386.33 | Tk436.75 | Tk394.45 | Tk1,410,681,003 | Tk3,488,299,322 |
May-01 2024 | Tk392.80 | Tk363.90 | Tk392.80 | Tk384.55 | Tk774,867,745 | Tk3,389,508,403 |
Apr-30 2024 | Tk381.42 | Tk363.66 | Tk406.60 | Tk400.72 | Tk799,346,074 | Tk3,291,371,724 |
Apr-29 2024 | Tk403.11 | Tk391.75 | Tk406.07 | Tk403.12 | Tk607,370,738 | Tk3,478,526,485 |
Apr-28 2024 | Tk402.88 | Tk402.88 | Tk419.07 | Tk403.45 | Tk714,795,146 | Tk3,476,534,654 |
Apr-27 2024 | Tk402.10 | Tk388.67 | Tk405.05 | Tk398.77 | Tk581,809,410 | Tk3,469,741,299 |
Apr-26 2024 | Tk398.16 | Tk396.47 | Tk411.51 | Tk411.51 | Tk674,080,459 | Tk3,435,824,640 |
Apr-25 2024 | Tk409.55 | Tk392.04 | Tk417.09 | Tk404.13 | Tk652,648,926 | Tk3,534,103,463 |
Apr-24 2024 | Tk402.19 | Tk402.19 | Tk440.03 | Tk430.41 | Tk930,382,969 | Tk3,470,543,145 |
Apr-23 2024 | Tk427.84 | Tk426.38 | Tk443.42 | Tk443.42 | Tk635,193,436 | Tk3,691,896,901 |
Apr-22 2024 | Tk445.49 | Tk436.80 | Tk450.94 | Tk442.15 | Tk661,587,529 | Tk3,844,234,005 |
Apr-21 2024 | Tk438.37 | Tk430.70 | Tk446.17 | Tk443.00 | Tk657,669,902 | Tk3,782,728,559 |
Apr-20 2024 | Tk445.92 | Tk407.53 | Tk448.56 | Tk412.09 | Tk750,437,912 | Tk3,847,867,937 |
Apr-19 2024 | Tk407.22 | Tk385.29 | Tk420.98 | Tk402.82 | Tk1,124,151,196 | Tk3,513,976,267 |
Apr-18 2024 | Tk406.80 | Tk376.26 | Tk407.59 | Tk383.69 | Tk1,101,320,656 | Tk3,510,296,000 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.