Cap Mercado AR$2,044.34T
2.44%
Volumen 24h AR$123.80T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,243.20 | AR$3,099.47 | AR$3,503.93 | AR$3,164.64 | AR$11,317,528,229 | AR$27,985,721,769 |
May-01 2024 | AR$3,151.35 | AR$2,919.55 | AR$3,151.35 | AR$3,085.20 | AR$6,216,563,176 | AR$27,193,147,819 |
Apr-30 2024 | AR$3,060.11 | AR$2,917.55 | AR$3,262.11 | AR$3,214.88 | AR$6,412,946,469 | AR$26,405,822,673 |
Apr-29 2024 | AR$3,234.11 | AR$3,142.95 | AR$3,257.81 | AR$3,234.17 | AR$4,872,778,083 | AR$27,907,316,831 |
Apr-28 2024 | AR$3,232.26 | AR$3,232.26 | AR$3,362.12 | AR$3,236.83 | AR$5,734,616,283 | AR$27,891,336,890 |
Apr-27 2024 | AR$3,225.94 | AR$3,118.20 | AR$3,249.65 | AR$3,199.24 | AR$4,667,706,171 | AR$27,836,835,564 |
Apr-26 2024 | AR$3,194.41 | AR$3,180.84 | AR$3,301.48 | AR$3,301.48 | AR$5,407,972,890 | AR$27,564,730,997 |
Apr-25 2024 | AR$3,285.78 | AR$3,145.26 | AR$3,346.21 | AR$3,242.26 | AR$5,236,033,256 | AR$28,353,196,526 |
Apr-24 2024 | AR$3,226.69 | AR$3,226.69 | AR$3,530.27 | AR$3,453.12 | AR$7,464,221,533 | AR$27,843,268,568 |
Apr-23 2024 | AR$3,432.49 | AR$3,420.77 | AR$3,557.48 | AR$3,557.48 | AR$5,095,992,382 | AR$29,619,132,402 |
Apr-22 2024 | AR$3,574.12 | AR$3,504.33 | AR$3,617.83 | AR$3,547.31 | AR$5,307,745,353 | AR$30,841,293,527 |
Apr-21 2024 | AR$3,516.94 | AR$3,455.39 | AR$3,579.56 | AR$3,554.10 | AR$5,276,315,245 | AR$30,347,851,263 |
Apr-20 2024 | AR$3,577.50 | AR$3,269.56 | AR$3,598.73 | AR$3,306.10 | AR$6,020,568,955 | AR$30,870,447,617 |
Apr-19 2024 | AR$3,267.07 | AR$3,091.12 | AR$3,377.48 | AR$3,231.74 | AR$9,018,773,822 | AR$28,191,721,253 |
Apr-18 2024 | AR$3,263.65 | AR$3,018.66 | AR$3,270.03 | AR$3,078.27 | AR$8,835,610,315 | AR$28,162,195,422 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.