Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM17.50 | RM16.72 | RM18.91 | RM17.07 | RM61,080,368 | RM151,038,121 |
May-01 2024 | RM17.00 | RM15.75 | RM17.00 | RM16.65 | RM33,550,609 | RM146,760,622 |
Apr-30 2024 | RM16.51 | RM15.74 | RM17.60 | RM17.35 | RM34,610,484 | RM142,511,451 |
Apr-29 2024 | RM17.45 | RM16.96 | RM17.58 | RM17.45 | RM26,298,241 | RM150,614,971 |
Apr-28 2024 | RM17.44 | RM17.44 | RM18.14 | RM17.46 | RM30,949,556 | RM150,528,728 |
Apr-27 2024 | RM17.41 | RM16.82 | RM17.53 | RM17.26 | RM25,191,473 | RM150,234,586 |
Apr-26 2024 | RM17.24 | RM17.16 | RM17.81 | RM17.81 | RM29,186,671 | RM148,766,046 |
Apr-25 2024 | RM17.73 | RM16.97 | RM18.05 | RM17.49 | RM28,258,718 | RM153,021,371 |
Apr-24 2024 | RM17.41 | RM17.41 | RM19.05 | RM18.63 | RM40,284,185 | RM150,269,305 |
Apr-23 2024 | RM18.52 | RM18.46 | RM19.19 | RM19.19 | RM27,502,922 | RM159,853,590 |
Apr-22 2024 | RM19.28 | RM18.91 | RM19.52 | RM19.14 | RM28,645,746 | RM166,449,558 |
Apr-21 2024 | RM18.98 | RM18.64 | RM19.31 | RM19.18 | RM28,476,119 | RM163,786,464 |
Apr-20 2024 | RM19.30 | RM17.64 | RM19.42 | RM17.84 | RM32,492,834 | RM166,606,902 |
Apr-19 2024 | RM17.63 | RM16.68 | RM18.22 | RM17.44 | RM48,674,058 | RM152,149,894 |
Apr-18 2024 | RM17.61 | RM16.29 | RM17.64 | RM16.61 | RM47,685,530 | RM151,990,544 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.