Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM18.44 RM17.73 RM18.73 RM18.15 RM26,075,116 RM159,166,277
May-04 2024 RM18.21 RM18.21 RM18.53 RM18.45 RM26,144,335 RM157,173,591
May-03 2024 RM18.56 RM17.46 RM18.59 RM17.46 RM33,722,451 RM160,236,177
May-02 2024 RM17.49 RM16.72 RM18.90 RM17.07 RM61,067,482 RM151,006,256
May-01 2024 RM17.00 RM15.75 RM17.00 RM16.64 RM33,543,531 RM146,729,660
Apr-30 2024 RM16.51 RM15.74 RM17.60 RM17.34 RM34,603,182 RM142,481,386
Apr-29 2024 RM17.45 RM16.95 RM17.57 RM17.45 RM26,292,692 RM150,583,196
Apr-28 2024 RM17.44 RM17.44 RM18.14 RM17.46 RM30,943,027 RM150,496,971
Apr-27 2024 RM17.40 RM16.82 RM17.53 RM17.26 RM25,186,159 RM150,202,891
Apr-26 2024 RM17.23 RM17.16 RM17.81 RM17.81 RM29,180,514 RM148,734,661
Apr-25 2024 RM17.72 RM16.97 RM18.05 RM17.49 RM28,252,756 RM152,989,088
Apr-24 2024 RM17.41 RM17.41 RM19.04 RM18.63 RM40,275,686 RM150,237,602
Apr-23 2024 RM18.52 RM18.45 RM19.19 RM19.19 RM27,497,119 RM159,819,866
Apr-22 2024 RM19.28 RM18.90 RM19.52 RM19.14 RM28,639,703 RM166,414,442
Apr-21 2024 RM18.97 RM18.64 RM19.31 RM19.17 RM28,470,111 RM163,751,910

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.