Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$5.323 CA$5.117 CA$5.407 CA$5.240 CA$7,525,029 CA$45,933,863
May-04 2024 CA$5.256 CA$5.256 CA$5.349 CA$5.325 CA$7,545,005 CA$45,358,793
May-03 2024 CA$5.358 CA$5.040 CA$5.366 CA$5.040 CA$9,731,976 CA$46,242,626
May-02 2024 CA$5.050 CA$4.8264 CA$5.456 CA$4.9279 CA$17,623,490 CA$43,578,959
May-01 2024 CA$4.9072 CA$4.5462 CA$4.9072 CA$4.8042 CA$9,680,342 CA$42,344,774
Apr-30 2024 CA$4.7651 CA$4.5431 CA$5.079 CA$5.006 CA$9,986,147 CA$41,118,763
Apr-29 2024 CA$5.036 CA$4.8941 CA$5.073 CA$5.036 CA$7,587,819 CA$43,456,868
Apr-28 2024 CA$5.033 CA$5.033 CA$5.235 CA$5.040 CA$8,929,861 CA$43,431,984
Apr-27 2024 CA$5.023 CA$4.8556 CA$5.060 CA$4.9818 CA$7,268,484 CA$43,347,115
Apr-26 2024 CA$4.9742 CA$4.9531 CA$5.141 CA$5.141 CA$8,421,217 CA$42,923,398
Apr-25 2024 CA$5.116 CA$4.8977 CA$5.210 CA$5.048 CA$8,153,475 CA$44,151,185
Apr-24 2024 CA$5.024 CA$5.024 CA$5.497 CA$5.377 CA$11,623,177 CA$43,357,133
Apr-23 2024 CA$5.345 CA$5.326 CA$5.539 CA$5.539 CA$7,935,405 CA$46,122,482
Apr-22 2024 CA$5.565 CA$5.456 CA$5.633 CA$5.523 CA$8,265,144 CA$48,025,614
Apr-21 2024 CA$5.476 CA$5.380 CA$5.574 CA$5.534 CA$8,216,201 CA$47,257,233

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.