Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R71.90 R69.12 R73.04 R70.78 R101,647,283 R620,469,713
May-04 2024 R71.00 R71.00 R72.25 R71.94 R101,917,115 R612,701,726
May-03 2024 R72.38 R68.08 R72.49 R68.08 R131,458,495 R624,640,450
May-02 2024 R68.21 R65.19 R73.70 R66.56 R238,056,225 R588,659,923
May-01 2024 R66.28 R61.41 R66.28 R64.89 R130,761,023 R571,988,688
Apr-30 2024 R64.36 R61.36 R68.61 R67.62 R134,891,807 R555,427,859
Apr-29 2024 R68.02 R66.10 R68.52 R68.02 R102,495,451 R587,010,730
Apr-28 2024 R67.98 R67.98 R70.71 R68.08 R120,623,610 R586,674,603
Apr-27 2024 R67.85 R65.58 R68.35 R67.29 R98,181,908 R585,528,206
Apr-26 2024 R67.19 R66.90 R69.44 R69.44 R113,752,896 R579,804,678
Apr-25 2024 R69.11 R66.15 R70.38 R68.19 R110,136,267 R596,389,495
Apr-24 2024 R67.87 R67.87 R74.25 R72.63 R157,004,636 R585,663,520
Apr-23 2024 R72.20 R71.95 R74.82 R74.82 R107,190,606 R623,017,563
Apr-22 2024 R75.17 R73.71 R76.09 R74.61 R111,644,681 R648,724,861
Apr-21 2024 R73.97 R72.68 R75.29 R74.75 R110,983,570 R638,345,651

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.