Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 4 Minutes ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$5.870 AU$5.643 AU$5.963 AU$5.778 AU$8,298,699 AU$50,656,456
May-04 2024 AU$5.796 AU$5.796 AU$5.898 AU$5.873 AU$8,320,728 AU$50,022,261
May-03 2024 AU$5.909 AU$5.558 AU$5.918 AU$5.558 AU$10,732,549 AU$50,996,964
May-02 2024 AU$5.569 AU$5.322 AU$6.017 AU$5.434 AU$19,435,412 AU$48,059,438
May-01 2024 AU$5.411 AU$5.013 AU$5.411 AU$5.298 AU$10,675,606 AU$46,698,363
Apr-30 2024 AU$5.255 AU$5.010 AU$5.601 AU$5.520 AU$11,012,852 AU$45,346,302
Apr-29 2024 AU$5.553 AU$5.397 AU$5.594 AU$5.554 AU$8,367,945 AU$47,924,794
Apr-28 2024 AU$5.550 AU$5.550 AU$5.773 AU$5.558 AU$9,847,966 AU$47,897,352
Apr-27 2024 AU$5.539 AU$5.354 AU$5.580 AU$5.494 AU$8,015,778 AU$47,803,758
Apr-26 2024 AU$5.485 AU$5.462 AU$5.669 AU$5.669 AU$9,287,026 AU$47,336,477
Apr-25 2024 AU$5.642 AU$5.401 AU$5.746 AU$5.567 AU$8,991,757 AU$48,690,496
Apr-24 2024 AU$5.541 AU$5.541 AU$6.062 AU$5.930 AU$12,818,190 AU$47,814,805
Apr-23 2024 AU$5.894 AU$5.874 AU$6.109 AU$6.109 AU$8,751,267 AU$50,864,468
Apr-22 2024 AU$6.137 AU$6.017 AU$6.212 AU$6.091 AU$9,114,907 AU$52,963,266
Apr-21 2024 AU$6.039 AU$5.933 AU$6.147 AU$6.103 AU$9,060,933 AU$52,115,885

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.