Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł15.55 zł14.95 zł15.80 zł15.31 zł21,991,683 zł134,240,415
May-04 2024 zł15.36 zł15.36 zł15.63 zł15.56 zł22,050,062 zł132,559,789
May-03 2024 zł15.66 zł14.72 zł15.68 zł14.72 zł28,441,425 zł135,142,766
May-02 2024 zł14.75 zł14.10 zł15.94 zł14.40 zł51,504,152 zł127,358,275
May-01 2024 zł14.34 zł13.28 zł14.34 zł14.04 zł28,290,525 zł123,751,405
Apr-30 2024 zł13.92 zł13.27 zł14.84 zł14.63 zł29,184,232 zł120,168,422
Apr-29 2024 zł14.71 zł14.30 zł14.82 zł14.71 zł22,175,187 zł127,001,467
Apr-28 2024 zł14.70 zł14.70 zł15.30 zł14.73 zł26,097,266 zł126,928,745
Apr-27 2024 zł14.68 zł14.19 zł14.78 zł14.55 zł21,241,939 zł126,680,719
Apr-26 2024 zł14.53 zł14.47 zł15.02 zł15.02 zł24,610,768 zł125,442,417
Apr-25 2024 zł14.95 zł14.31 zł15.22 zł14.75 zł23,828,300 zł129,030,590
Apr-24 2024 zł14.68 zł14.68 zł16.06 zł15.71 zł33,968,407 zł126,709,994
Apr-23 2024 zł15.62 zł15.56 zł16.18 zł16.18 zł23,190,997 zł134,791,650
Apr-22 2024 zł16.26 zł15.94 zł16.46 zł16.14 zł24,154,649 zł140,353,498
Apr-21 2024 zł16.00 zł15.72 zł16.28 zł16.17 zł24,011,616 zł138,107,926

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.