Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 5 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF3.5232 CHF3.3868 CHF3.5792 CHF3.4682 CHF4,980,628 CHF30,402,472
May-04 2024 CHF3.4791 CHF3.4791 CHF3.5403 CHF3.5251 CHF4,993,849 CHF30,021,847
May-03 2024 CHF3.5469 CHF3.3359 CHF3.5520 CHF3.3359 CHF6,441,351 CHF30,606,834
May-02 2024 CHF3.3426 CHF3.1945 CHF3.6113 CHF3.2616 CHF11,664,546 CHF28,843,820
May-01 2024 CHF3.2479 CHF3.0090 CHF3.2479 CHF3.1797 CHF6,407,175 CHF28,026,944
Apr-30 2024 CHF3.1539 CHF3.0070 CHF3.3621 CHF3.3134 CHF6,609,580 CHF27,215,478
Apr-29 2024 CHF3.3332 CHF3.2393 CHF3.3577 CHF3.3333 CHF5,022,187 CHF28,763,011
Apr-28 2024 CHF3.3313 CHF3.3313 CHF3.4652 CHF3.3360 CHF5,910,451 CHF28,746,541
Apr-27 2024 CHF3.3248 CHF3.2138 CHF3.3492 CHF3.2973 CHF4,810,827 CHF28,690,369
Apr-26 2024 CHF3.2923 CHF3.2783 CHF3.4027 CHF3.4027 CHF5,573,792 CHF28,409,921
Apr-25 2024 CHF3.3865 CHF3.2417 CHF3.4488 CHF3.3416 CHF5,396,581 CHF29,222,562
Apr-24 2024 CHF3.3256 CHF3.3256 CHF3.6385 CHF3.5590 CHF7,693,090 CHF28,696,999
Apr-23 2024 CHF3.5377 CHF3.5256 CHF3.6665 CHF3.6665 CHF5,252,246 CHF30,527,314
Apr-22 2024 CHF3.6837 CHF3.6117 CHF3.7287 CHF3.6560 CHF5,470,491 CHF31,786,949
Apr-21 2024 CHF3.6247 CHF3.5613 CHF3.6893 CHF3.6630 CHF5,438,098 CHF31,278,377

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.