Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥27.54 CN¥26.48 CN¥27.98 CN¥27.11 CN¥38,944,855 CN¥237,725,028
May-04 2024 CN¥27.20 CN¥27.20 CN¥27.68 CN¥27.56 CN¥39,048,238 CN¥234,748,824
May-03 2024 CN¥27.73 CN¥26.08 CN¥27.77 CN¥26.08 CN¥50,366,640 CN¥239,322,993
May-02 2024 CN¥26.13 CN¥24.97 CN¥28.23 CN¥25.50 CN¥91,208,196 CN¥225,537,514
May-01 2024 CN¥25.39 CN¥23.52 CN¥25.39 CN¥24.86 CN¥50,099,412 CN¥219,150,144
Apr-30 2024 CN¥24.66 CN¥23.51 CN¥26.28 CN¥25.90 CN¥51,682,069 CN¥212,805,075
Apr-29 2024 CN¥26.06 CN¥25.32 CN¥26.25 CN¥26.06 CN¥39,269,820 CN¥224,905,647
Apr-28 2024 CN¥26.04 CN¥26.04 CN¥27.09 CN¥26.08 CN¥46,215,392 CN¥224,776,865
Apr-27 2024 CN¥25.99 CN¥25.12 CN¥26.18 CN¥25.78 CN¥37,617,141 CN¥224,337,637
Apr-26 2024 CN¥25.74 CN¥25.63 CN¥26.60 CN¥26.60 CN¥43,582,966 CN¥222,144,741
Apr-25 2024 CN¥26.48 CN¥25.34 CN¥26.96 CN¥26.12 CN¥42,197,301 CN¥228,499,001
Apr-24 2024 CN¥26.00 CN¥26.00 CN¥28.45 CN¥27.82 CN¥60,154,317 CN¥224,389,481
Apr-23 2024 CN¥27.66 CN¥27.56 CN¥28.66 CN¥28.66 CN¥41,068,709 CN¥238,701,205
Apr-22 2024 CN¥28.80 CN¥28.24 CN¥29.15 CN¥28.58 CN¥42,775,230 CN¥248,550,627
Apr-21 2024 CN¥28.34 CN¥27.84 CN¥28.84 CN¥28.64 CN¥42,521,934 CN¥244,573,965

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.