Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$65.69 MX$63.14 MX$66.73 MX$64.66 MX$92,863,012 MX$566,849,251
May-04 2024 MX$64.86 MX$64.86 MX$66.00 MX$65.72 MX$93,109,525 MX$559,752,567
May-03 2024 MX$66.13 MX$62.19 MX$66.22 MX$62.19 MX$120,097,964 MX$570,659,556
May-02 2024 MX$62.32 MX$59.56 MX$67.33 MX$60.81 MX$217,483,610 MX$537,788,435
May-01 2024 MX$60.55 MX$56.10 MX$60.55 MX$59.28 MX$119,460,767 MX$522,557,915
Apr-30 2024 MX$58.80 MX$56.06 MX$62.68 MX$61.77 MX$123,234,572 MX$507,428,258
Apr-29 2024 MX$62.14 MX$60.39 MX$62.60 MX$62.14 MX$93,637,882 MX$536,281,765
Apr-28 2024 MX$62.11 MX$62.11 MX$64.60 MX$62.20 MX$110,199,420 MX$535,974,686
Apr-27 2024 MX$61.99 MX$59.92 MX$62.44 MX$61.47 MX$89,697,111 MX$534,927,359
Apr-26 2024 MX$61.38 MX$61.12 MX$63.44 MX$63.44 MX$103,922,468 MX$529,698,454
Apr-25 2024 MX$63.14 MX$60.44 MX$64.30 MX$62.30 MX$100,618,385 MX$544,850,025
Apr-24 2024 MX$62.00 MX$62.00 MX$67.83 MX$66.35 MX$143,436,430 MX$535,050,979
Apr-23 2024 MX$65.96 MX$65.73 MX$68.36 MX$68.36 MX$97,927,286 MX$569,176,918
Apr-22 2024 MX$68.68 MX$67.34 MX$69.52 MX$68.16 MX$101,996,443 MX$592,662,613
Apr-21 2024 MX$67.58 MX$66.40 MX$68.78 MX$68.29 MX$101,392,465 MX$583,180,365

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.