Cap Mercado CL$2,196.39T
2.02%
Volumen 24h CL$123.87T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$3,486.91 | CL$3,332.39 | CL$3,767.25 | CL$3,402.46 | CL$12,168,008,314 | CL$30,088,769,231 |
May-01 2024 | CL$3,388.16 | CL$3,138.94 | CL$3,388.16 | CL$3,317.04 | CL$6,683,720,233 | CL$29,236,635,601 |
Apr-30 2024 | CL$3,290.06 | CL$3,136.79 | CL$3,507.25 | CL$3,456.47 | CL$6,894,861,172 | CL$28,390,145,209 |
Apr-29 2024 | CL$3,477.15 | CL$3,379.13 | CL$3,502.62 | CL$3,477.21 | CL$5,238,953,509 | CL$30,004,472,386 |
Apr-28 2024 | CL$3,475.15 | CL$3,475.15 | CL$3,614.77 | CL$3,480.07 | CL$6,165,556,400 | CL$29,987,291,597 |
Apr-27 2024 | CL$3,468.36 | CL$3,352.53 | CL$3,493.85 | CL$3,439.65 | CL$5,018,471,025 | CL$29,928,694,651 |
Apr-26 2024 | CL$3,434.46 | CL$3,419.87 | CL$3,549.57 | CL$3,549.57 | CL$5,814,366,685 | CL$29,636,142,199 |
Apr-25 2024 | CL$3,532.70 | CL$3,381.62 | CL$3,597.66 | CL$3,485.91 | CL$5,629,506,276 | CL$30,483,858,673 |
Apr-24 2024 | CL$3,469.17 | CL$3,469.17 | CL$3,795.56 | CL$3,712.62 | CL$8,025,136,570 | CL$29,935,611,078 |
Apr-23 2024 | CL$3,690.43 | CL$3,677.83 | CL$3,824.81 | CL$3,824.81 | CL$5,478,941,728 | CL$31,844,926,032 |
Apr-22 2024 | CL$3,842.71 | CL$3,767.67 | CL$3,889.70 | CL$3,813.88 | CL$5,706,607,333 | CL$33,158,929,092 |
Apr-21 2024 | CL$3,781.23 | CL$3,715.06 | CL$3,848.55 | CL$3,821.18 | CL$5,672,815,341 | CL$32,628,406,045 |
Apr-20 2024 | CL$3,846.34 | CL$3,515.25 | CL$3,869.16 | CL$3,554.54 | CL$6,472,997,603 | CL$33,190,274,029 |
Apr-19 2024 | CL$3,512.58 | CL$3,323.41 | CL$3,631.28 | CL$3,474.60 | CL$9,696,509,046 | CL$30,310,248,992 |
Apr-18 2024 | CL$3,508.90 | CL$3,245.51 | CL$3,515.76 | CL$3,309.60 | CL$9,499,581,322 | CL$30,278,504,378 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.27 CLP.