Cap Mercado ₩3,258.03T
4.12%
Volumen 24h ₩198.41T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩4,996.81 | ₩4,775.37 | ₩5,398.53 | ₩4,875.78 | ₩17,436,958,871 | ₩43,117,708,176 |
May-01 2024 | ₩4,855.30 | ₩4,498.16 | ₩4,855.30 | ₩4,753.38 | ₩9,577,882,575 | ₩41,896,586,471 |
Apr-30 2024 | ₩4,714.72 | ₩4,495.08 | ₩5,025.95 | ₩4,953.18 | ₩9,880,451,063 | ₩40,683,551,619 |
Apr-29 2024 | ₩4,982.81 | ₩4,842.35 | ₩5,019.32 | ₩4,982.90 | ₩7,507,507,762 | ₩42,996,909,390 |
Apr-28 2024 | ₩4,979.96 | ₩4,979.96 | ₩5,180.03 | ₩4,987.00 | ₩8,835,345,160 | ₩42,972,289,033 |
Apr-27 2024 | ₩4,970.23 | ₩4,804.23 | ₩5,006.75 | ₩4,929.08 | ₩7,191,552,685 | ₩42,888,318,632 |
Apr-26 2024 | ₩4,921.64 | ₩4,900.73 | ₩5,086.60 | ₩5,086.60 | ₩8,332,084,440 | ₩42,469,086,089 |
Apr-25 2024 | ₩5,062.42 | ₩4,845.92 | ₩5,155.52 | ₩4,995.37 | ₩8,067,176,391 | ₩43,683,877,935 |
Apr-24 2024 | ₩4,971.37 | ₩4,971.37 | ₩5,439.10 | ₩5,320.24 | ₩11,500,154,560 | ₩42,898,229,987 |
Apr-23 2024 | ₩5,288.45 | ₩5,270.40 | ₩5,481.02 | ₩5,481.02 | ₩7,851,414,882 | ₩45,634,310,163 |
Apr-22 2024 | ₩5,506.67 | ₩5,399.14 | ₩5,574.00 | ₩5,465.35 | ₩8,177,663,491 | ₩47,517,298,465 |
Apr-21 2024 | ₩5,418.56 | ₩5,323.74 | ₩5,515.04 | ₩5,475.82 | ₩8,129,239,004 | ₩46,757,050,090 |
Apr-20 2024 | ₩5,511.87 | ₩5,037.42 | ₩5,544.57 | ₩5,093.72 | ₩9,275,913,531 | ₩47,562,216,283 |
Apr-19 2024 | ₩5,033.59 | ₩4,762.50 | ₩5,203.69 | ₩4,979.16 | ₩13,895,259,196 | ₩43,435,092,367 |
Apr-18 2024 | ₩5,028.32 | ₩4,650.87 | ₩5,038.15 | ₩4,742.71 | ₩13,613,058,483 | ₩43,389,601,806 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.15466 KRW.