Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$6.190 | NZ$5.916 | NZ$6.688 | NZ$6.040 | NZ$21,603,121 | NZ$53,419,698 |
May-01 2024 | NZ$6.015 | NZ$5.572 | NZ$6.015 | NZ$5.889 | NZ$11,866,298 | NZ$51,906,817 |
Apr-30 2024 | NZ$5.841 | NZ$5.569 | NZ$6.226 | NZ$6.136 | NZ$12,241,159 | NZ$50,403,955 |
Apr-29 2024 | NZ$6.173 | NZ$5.999 | NZ$6.218 | NZ$6.173 | NZ$9,301,255 | NZ$53,270,037 |
Apr-28 2024 | NZ$6.169 | NZ$6.169 | NZ$6.417 | NZ$6.178 | NZ$10,946,349 | NZ$53,239,534 |
Apr-27 2024 | NZ$6.157 | NZ$5.952 | NZ$6.203 | NZ$6.106 | NZ$8,909,810 | NZ$53,135,501 |
Apr-26 2024 | NZ$6.097 | NZ$6.071 | NZ$6.301 | NZ$6.301 | NZ$10,322,845 | NZ$52,616,102 |
Apr-25 2024 | NZ$6.271 | NZ$6.003 | NZ$6.387 | NZ$6.188 | NZ$9,994,644 | NZ$54,121,141 |
Apr-24 2024 | NZ$6.159 | NZ$6.159 | NZ$6.738 | NZ$6.591 | NZ$14,247,853 | NZ$53,147,780 |
Apr-23 2024 | NZ$6.552 | NZ$6.529 | NZ$6.790 | NZ$6.790 | NZ$9,727,331 | NZ$56,537,584 |
Apr-22 2024 | NZ$6.822 | NZ$6.689 | NZ$6.905 | NZ$6.771 | NZ$10,131,529 | NZ$58,870,470 |
Apr-21 2024 | NZ$6.713 | NZ$6.595 | NZ$6.832 | NZ$6.784 | NZ$10,071,535 | NZ$57,928,577 |
Apr-20 2024 | NZ$6.828 | NZ$6.241 | NZ$6.869 | NZ$6.310 | NZ$11,492,181 | NZ$58,926,119 |
Apr-19 2024 | NZ$6.236 | NZ$5.900 | NZ$6.447 | NZ$6.168 | NZ$17,215,213 | NZ$53,812,914 |
Apr-18 2024 | NZ$6.229 | NZ$5.762 | NZ$6.241 | NZ$5.875 | NZ$16,865,587 | NZ$53,756,554 |
Análisis de precios históricos y de mercado de Unifi Protocol DAO (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1260 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.