Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000443927102977287 NZ$0.000000000426060168398628 NZ$0.000000000445744687575535 NZ$0.000000000427232246503888 - -
Oct-10 2021 NZ$0.000000000427811671066026 NZ$0.000000000426447148885538 NZ$0.00000000044606510411789 NZ$0.000000000444426567520459 - -
Oct-09 2021 NZ$0.000000000444308041463764 NZ$0.000000000440551789612947 NZ$0.000000000449645440882266 NZ$0.000000000442341345590993 - -
Oct-08 2021 NZ$0.000000000442258846693661 NZ$0.000000000440867085339942 NZ$0.000000000465923896579771 NZ$0.000000000462998750622716 - -
Oct-07 2021 NZ$0.00000000046296676450213 NZ$0.000000000449861373787589 NZ$0.000000000476009782317297 NZ$0.000000000460072953195965 - -
Oct-06 2021 NZ$0.000000000459789823843482 NZ$0.000000000439619714917232 NZ$0.000000000468213892425463 NZ$0.000000000467975479839166 - -
Oct-05 2021 NZ$0.000000000468038696358187 NZ$0.000000000448742322330827 NZ$0.000000000468481227098461 NZ$0.000000000449664280977938 - -
Oct-04 2021 NZ$0.000000000449545481479 NZ$0.000000000435821734266094 NZ$0.000000000454365215316555 NZ$0.000000000454202168337217 - -
Oct-03 2021 NZ$0.000000000454324513983572 NZ$0.000000000446610730819485 NZ$0.000000000460809568048824 NZ$0.000000000452057381419971 - -
Oct-02 2021 NZ$0.000000000451805997788502 NZ$0.000000000434208235245009 NZ$0.000000000461572342913931 NZ$0.000000000443614370968894 - -
Oct-01 2021 NZ$0.000000000443491562775061 NZ$0.000000000403885163227445 NZ$0.000000000445501330018787 NZ$0.000000000407311172351054 - -
Sep-30 2021 NZ$0.000000000407203208285917 NZ$0.000000000386241034096881 NZ$0.000000000408731518942575 NZ$0.000000000387557523214974 - -
Sep-29 2021 NZ$0.000000000387740895995611 NZ$0.000000000350808574409285 NZ$0.000000000394046627053848 NZ$0.000000000351206613858838 - -
Sep-28 2021 NZ$0.000000000351525190709733 NZ$0.0000000003493593951426 NZ$0.000000000363197254686705 NZ$0.0000000003557494396 - -
Sep-27 2021 NZ$0.0000000003556995262 NZ$0.0000000003554000458 NZ$0.000000000376097469 NZ$0.0000000003628371424 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.