Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000292 Tk0.000000028 Tk0.0000000293 Tk0.0000000281 - -
Oct-10 2021 Tk0.0000000281 Tk0.000000028 Tk0.0000000293 Tk0.0000000292 - -
Oct-09 2021 Tk0.0000000292 Tk0.0000000289 Tk0.0000000295 Tk0.0000000291 - -
Oct-08 2021 Tk0.0000000291 Tk0.000000029 Tk0.0000000306 Tk0.0000000304 - -
Oct-07 2021 Tk0.0000000304 Tk0.0000000296 Tk0.0000000313 Tk0.0000000302 - -
Oct-06 2021 Tk0.0000000302 Tk0.0000000289 Tk0.0000000308 Tk0.0000000308 - -
Oct-05 2021 Tk0.0000000308 Tk0.0000000295 Tk0.0000000308 Tk0.0000000295 - -
Oct-04 2021 Tk0.0000000295 Tk0.0000000286 Tk0.0000000299 Tk0.0000000298 - -
Oct-03 2021 Tk0.0000000299 Tk0.0000000293 Tk0.0000000303 Tk0.0000000297 - -
Oct-02 2021 Tk0.0000000297 Tk0.0000000285 Tk0.0000000303 Tk0.0000000291 - -
Oct-01 2021 Tk0.0000000291 Tk0.0000000265 Tk0.0000000293 Tk0.0000000268 - -
Sep-30 2021 Tk0.0000000268 Tk0.0000000254 Tk0.0000000269 Tk0.0000000255 - -
Sep-29 2021 Tk0.0000000255 Tk0.000000023 Tk0.0000000259 Tk0.0000000231 - -
Sep-28 2021 Tk0.0000000231 Tk0.0000000229 Tk0.0000000239 Tk0.0000000234 - -
Sep-27 2021 Tk0.0000000234 Tk0.0000000233 Tk0.0000000247 Tk0.0000000238 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.