Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 48 Seconds ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001073738574579745 zł0.00000000103052333329816 zł0.000000001078134815950485 zł0.000000001033358270533571 - -
Oct-10 2021 zł0.000000001034759740502972 zł0.000000001031459333541483 zł0.000000001078909816168205 zł0.000000001074946643073519 - -
Oct-09 2021 zł0.000000001074659960872064 zł0.000000001065574612216827 zł0.000000001087569674212721 zł0.000000001069903060000506 - -
Oct-08 2021 zł0.000000001069703517670626 zł0.000000001066337226578969 zł0.00000000112694281836133 zł0.000000001119867688166978 - -
Oct-07 2021 zł0.000000001119790322465955 zł0.000000001088091957011883 zł0.000000001151337824889552 zł0.000000001112790982245127 - -
Oct-06 2021 zł0.000000001112106169569087 zł0.000000001063320177764712 zł0.000000001132481693682652 zł0.000000001131905038666871 - -
Oct-05 2021 zł0.000000001132057942183167 zł0.000000001085385276775407 zł0.000000001133128303337245 zł0.000000001087615243265245 - -
Oct-04 2021 zł0.00000000108732789968159 zł0.000000001054133898523629 zł0.000000001098985521182692 zł0.00000000109859115501309 - -
Oct-03 2021 zł0.000000001098887075760083 zł0.00000000108022953833181 zł0.000000001114572652651865 zł0.000000001093403500481848 - -
Oct-02 2021 zł0.000000001092795472045838 zł0.000000001050231284496763 zł0.000000001116417596992708 zł0.00000000107298216115361 - -
Oct-01 2021 zł0.000000001072685121630435 zł0.00000000097688804434167 zł0.000000001077546200399995 zł0.000000000985174625918261 - -
Sep-30 2021 zł0.00000000098491349029345 zł0.000000000934211708665624 zł0.000000000988610056903125 zł0.00000000093739593675089 - -
Sep-29 2021 zł0.000000000937839465489679 zł0.000000000848510253395929 zł0.000000000953091308940431 zł0.000000000849473002253395 - -
Sep-28 2021 zł0.000000000850243552759278 zł0.000000000845005084034372 zł0.000000000878475091795717 zł0.0000000008604608586 - -
Sep-27 2021 zł0.0000000008603401317 zł0.0000000008596157703 zł0.0000000009096771915 zł0.0000000008776040784 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.