Market Cap Rp40,163.02T 2.12%
Volume 24h Rp1,559.03T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000042751 Rp0.000004103 Rp0.0000042926 Rp0.0000041143 - -
Oct-10 2021 Rp0.0000041199 Rp0.0000041068 Rp0.0000042957 Rp0.0000042799 - -
Oct-09 2021 Rp0.0000042788 Rp0.0000042426 Rp0.0000043302 Rp0.0000042598 - -
Oct-08 2021 Rp0.000004259 Rp0.0000042456 Rp0.0000044869 Rp0.0000044588 - -
Oct-07 2021 Rp0.0000044585 Rp0.0000043323 Rp0.0000045841 Rp0.0000044306 - -
Oct-06 2021 Rp0.0000044279 Rp0.0000042336 Rp0.000004509 Rp0.0000045067 - -
Oct-05 2021 Rp0.0000045073 Rp0.0000043215 Rp0.0000045116 Rp0.0000043304 - -
Oct-04 2021 Rp0.0000043292 Rp0.0000041971 Rp0.0000043756 Rp0.0000043741 - -
Oct-03 2021 Rp0.0000043752 Rp0.000004301 Rp0.0000044377 Rp0.0000043534 - -
Oct-02 2021 Rp0.000004351 Rp0.0000041815 Rp0.000004445 Rp0.0000042721 - -
Oct-01 2021 Rp0.0000042709 Rp0.0000038895 Rp0.0000042903 Rp0.0000039225 - -
Sep-30 2021 Rp0.0000039214 Rp0.0000037196 Rp0.0000039362 Rp0.0000037323 - -
Sep-29 2021 Rp0.000003734 Rp0.0000033783 Rp0.0000037947 Rp0.0000033822 - -
Sep-28 2021 Rp0.0000033853 Rp0.0000033644 Rp0.0000034977 Rp0.0000034259 - -
Sep-27 2021 Rp0.0000034255 Rp0.0000034226 Rp0.0000036219 Rp0.0000034942 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.