Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002085383173150117 HK$0.00000000200145181487931 HK$0.000000002093921422586891 HK$0.00000000200695774578989 - -
Oct-10 2021 HK$0.000000002009679639145551 HK$0.000000002003269686755854 HK$0.000000002095426604994866 HK$0.000000002087729447903183 - -
Oct-09 2021 HK$0.000000002087172662245009 HK$0.000000002069527367890887 HK$0.000000002112245524120474 HK$0.000000002077933950636112 - -
Oct-08 2021 HK$0.000000002077546405448749 HK$0.000000002071008494857975 HK$0.000000002188714875436886 HK$0.000000002174973767680818 - -
Oct-07 2021 HK$0.00000000217482351031379 HK$0.000000002113259886262976 HK$0.000000002236094132666937 HK$0.000000002161229599593594 - -
Oct-06 2021 HK$0.000000002159899576750806 HK$0.000000002065148872247056 HK$0.000000002199472314600122 HK$0.000000002198352352353174 - -
Oct-05 2021 HK$0.000000002198649317021807 HK$0.000000002108003052286927 HK$0.000000002200728140669156 HK$0.00000000211233402698104 - -
Oct-04 2021 HK$0.000000002111775956805996 HK$0.000000002047307553506402 HK$0.000000002134417043093565 HK$0.000000002133651116830303 - -
Oct-03 2021 HK$0.000000002134225845317269 HK$0.000000002097989730189741 HK$0.000000002164689906947985 HK$0.000000002123575808255493 - -
Oct-02 2021 HK$0.000000002122394913483458 HK$0.00000000203972801243784 HK$0.000000002168273103058173 HK$0.000000002083914089456795 - -
Oct-01 2021 HK$0.000000002083337188115952 HK$0.000000001897282949454421 HK$0.000000002092778230944617 HK$0.000000001913376902109072 - -
Sep-30 2021 HK$0.000000001912869732253407 HK$0.000000001814398237647019 HK$0.000000001920049094147211 HK$0.000000001820582550873435 - -
Sep-29 2021 HK$0.000000001821443959218609 HK$0.000000001647951416265148 HK$0.00000000185106563664057 HK$0.00000000164982123850574 - -
Sep-28 2021 HK$0.000000001651317778815525 HK$0.000000001641143780422789 HK$0.000000001706148235551015 HK$0.0000000016711615268 - -
Sep-27 2021 HK$0.0000000016709270546 HK$0.0000000016695202214 HK$0.000000001766748027 HK$0.0000000017044565792 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.