Cap Mercado HK$19.94T
3.1%
Volumen 24h HK$787.64B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002084545363401624 | HK$0.000000002000647724838095 | HK$0.000000002093080182567785 | HK$0.000000002006151443722296 | - | - |
Oct-10 2021 | HK$0.000000002008872243548087 | HK$0.000000002002464866378459 | HK$0.000000002094584760263633 | HK$0.000000002086890695530865 | - | - |
Oct-09 2021 | HK$0.000000002086334133563214 | HK$0.000000002068695928265826 | HK$0.000000002111396922331553 | HK$0.000000002077099133637977 | - | - |
Oct-08 2021 | HK$0.000000002076711744148206 | HK$0.000000002070176460185142 | HK$0.000000002187835551827238 | HK$0.000000002174099964607722 | - | - |
Oct-07 2021 | HK$0.0000000021739497676071 | HK$0.000000002112410876950631 | HK$0.000000002235195774280326 | HK$0.000000002160361318286549 | - | - |
Oct-06 2021 | HK$0.000000002159031829784939 | HK$0.00000000206431919169744 | HK$0.000000002198588669152878 | HK$0.000000002197469156854553 | - | - |
Oct-05 2021 | HK$0.000000002197766002216626 | HK$0.000000002107156154925425 | HK$0.000000002199843990689538 | HK$0.000000002111485389635795 | - | - |
Oct-04 2021 | HK$0.000000002110927543667333 | HK$0.00000000204648504076698 | HK$0.000000002133559533821849 | HK$0.000000002132793915272057 | - | - |
Oct-03 2021 | HK$0.000000002133368412859908 | HK$0.000000002097146855714285 | HK$0.000000002163820235450748 | HK$0.00000000212272265448657 | - | - |
Oct-02 2021 | HK$0.000000002121542234143008 | HK$0.000000002038908544804698 | HK$0.00000000216740199199977 | HK$0.000000002083076869917648 | - | - |
Oct-01 2021 | HK$0.000000002082500200348872 | HK$0.000000001896520709607485 | HK$0.000000002091937450206624 | HK$0.000000001912608196462182 | - | - |
Sep-30 2021 | HK$0.000000001912101230363723 | HK$0.000000001813669297013604 | HK$0.000000001919277707924585 | HK$0.000000001819851125671248 | - | - |
Sep-29 2021 | HK$0.000000001820712187942703 | HK$0.000000001647289346205617 | HK$0.000000001850321964755496 | HK$0.000000001649158417238796 | - | - |
Sep-28 2021 | HK$0.000000001650654356308446 | HK$0.000000001640484445354001 | HK$0.00000000170546278472235 | HK$0.000000001670490132 | - | - |
Sep-27 2021 | HK$0.000000001670255753999999 | HK$0.000000001668849486 | HK$0.00000000176603823 | HK$0.000000001703771808 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.