Cap Mercado CHF2.31T
3.1%
Volumen 24h CHF91.24B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF241,473,312,256,112 | CHF231,754,626,815,109 | CHF242,461,983,977,891 | CHF232,392,176,494,779 | - | - |
Oct-10 2021 | CHF232,707,353,394,958 | CHF231,965,124,122,721 | CHF242,636,273,953,125 | CHF241,744,995,054,449 | - | - |
Oct-09 2021 | CHF241,680,523,028,958 | CHF239,637,316,903,445 | CHF244,583,791,398,417 | CHF240,610,742,510,010 | - | - |
Oct-08 2021 | CHF240,565,867,390,058 | CHF239,808,821,420,801 | CHF253,438,426,741,311 | CHF251,847,299,102,684 | - | - |
Oct-07 2021 | CHF251,829,900,312,585 | CHF244,701,247,695,913 | CHF258,924,625,308,020 | CHF250,255,817,098,342 | - | - |
Oct-06 2021 | CHF250,101,809,419,869 | CHF239,130,316,626,743 | CHF254,684,065,672,125 | CHF254,554,381,594,467 | - | - |
Oct-05 2021 | CHF254,588,768,101,025 | CHF244,092,541,761,905 | CHF254,829,481,864,416 | CHF244,594,039,433,004 | - | - |
Oct-04 2021 | CHF244,529,418,669,120 | CHF237,064,412,198,822 | CHF247,151,103,819,997 | CHF247,062,414,722,418 | - | - |
Oct-03 2021 | CHF247,128,964,406,515 | CHF242,933,066,570,666 | CHF250,656,497,361,349 | CHF245,895,761,914,969 | - | - |
Oct-02 2021 | CHF245,759,022,261,700 | CHF236,186,752,442,682 | CHF251,071,407,313,789 | CHF241,303,202,268,664 | - | - |
Oct-01 2021 | CHF241,236,400,982,737 | CHF219,692,574,482,486 | CHF242,329,610,092,862 | CHF221,556,145,698,005 | - | - |
Sep-30 2021 | CHF221,497,418,847,947 | CHF210,095,083,645,685 | CHF222,328,740,553,571 | CHF210,811,185,424,024 | - | - |
Sep-29 2021 | CHF210,910,930,702,970 | CHF190,821,663,877,524 | CHF214,340,921,245,599 | CHF191,038,176,687,054 | - | - |
Sep-28 2021 | CHF191,211,465,965,582 | CHF190,033,385,542,562 | CHF197,560,463,200,672 | CHF193,509,238,200,000 | - | - |
Sep-27 2021 | CHF193,482,087,900,000 | CHF193,319,186,100,000 | CHF204,577,510,500,000 | CHF197,364,580,800,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.