Cap Mercado R$12.95T
3.4%
Volumen 24h R$562.12B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001359861276425959 | R$0.000000001305130325558116 | R$0.000000001365428998908343 | R$0.000000001308720697980977 | - | - |
Oct-10 2021 | R$0.00000000131049562233089 | R$0.000000001306315744910418 | R$0.000000001366410516020842 | R$0.000000001361391262963507 | - | - |
Oct-09 2021 | R$0.000000001361028187598956 | R$0.000000001349521835762876 | R$0.000000001377377995342978 | R$0.000000001355003699474777 | - | - |
Oct-08 2021 | R$0.00000000135475098443423 | R$0.000000001350487666519518 | R$0.000000001427243032630835 | R$0.000000001418282568878532 | - | - |
Oct-07 2021 | R$0.00000000141818458728093 | R$0.000000001378039452582885 | R$0.000000001458138657973226 | R$0.000000001409320109509365 | - | - |
Oct-06 2021 | R$0.000000001408452812513802 | R$0.000000001346666654637552 | R$0.000000001434257870546447 | R$0.000000001433527552343878 | - | - |
Oct-05 2021 | R$0.000000001433721200570515 | R$0.000000001374611514229555 | R$0.000000001435076784433925 | R$0.000000001377435707333026 | - | - |
Oct-04 2021 | R$0.000000001377071794345552 | R$0.000000001335032476905534 | R$0.000000001391835861158355 | R$0.000000001391336406919241 | - | - |
Oct-03 2021 | R$0.000000001391711182655396 | R$0.000000001368081908954293 | R$0.000000001411576547576168 | R$0.000000001384766380769931 | - | - |
Oct-02 2021 | R$0.000000001383996328967126 | R$0.000000001330089920292953 | R$0.000000001413913120393491 | R$0.000000001358903298989438 | - | - |
Oct-01 2021 | R$0.000000001358527106353077 | R$0.000000001237202662131853 | R$0.000000001364683533007459 | R$0.00000000124769739675975 | - | - |
Sep-30 2021 | R$0.000000001247366675453389 | R$0.000000001183154220844993 | R$0.000000001252048278505783 | R$0.000000001187186960816318 | - | - |
Sep-29 2021 | R$0.000000001187748678138523 | R$0.000000001074615612738989 | R$0.000000001207064731220537 | R$0.000000001075834908497927 | - | - |
Sep-28 2021 | R$0.000000001076810790169021 | R$0.000000001070176409198256 | R$0.000000001112565281642505 | R$0.0000000010897507356 | - | - |
Sep-27 2021 | R$0.0000000010895978382 | R$0.0000000010886804538 | R$0.000000001152081909 | R$0.0000000011114621664 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.