Cap Mercado MX$43.09T
3.37%
Volumen 24h MX$1.78T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000004528548463481776 | MX$0.000000004346285928505504 | MX$0.000000004547089840848564 | MX$0.000000004358242424216304 | - | - |
Oct-10 2021 | MX$0.000000004364153196937712 | MX$0.00000000435023355837004 | MX$0.000000004550358444704516 | MX$0.000000004533643555388484 | - | - |
Oct-09 2021 | MX$0.000000004532434458245436 | MX$0.000000004494116526239524 | MX$0.000000004586881847858596 | MX$0.000000004512371980615572 | - | - |
Oct-08 2021 | MX$0.000000004511530400427644 | MX$0.000000004497332892103308 | MX$0.000000004752940137704812 | MX$0.000000004723100406946229 | - | - |
Oct-07 2021 | MX$0.000000004722774113065401 | MX$0.000000004589084602815567 | MX$0.000000004855827350612524 | MX$0.0000000046932540304747 | - | - |
Oct-06 2021 | MX$0.00000000469036579728156 | MX$0.00000000448460833130656 | MX$0.000000004776300633378172 | MX$0.000000004773868560760595 | - | - |
Oct-05 2021 | MX$0.000000004774513439318724 | MX$0.000000004577669037689924 | MX$0.000000004779027743335012 | MX$0.000000004587074037715304 | - | - |
Oct-04 2021 | MX$0.000000004585862151158315 | MX$0.00000000444586471928852 | MX$0.0000000046350287781069 | MX$0.000000004633365518209492 | - | - |
Oct-03 2021 | MX$0.000000004634613579400392 | MX$0.000000004555924441789563 | MX$0.000000004700768318378553 | MX$0.00000000461148631454418 | - | - |
Oct-02 2021 | MX$0.000000004608921922889791 | MX$0.000000004429405241000852 | MX$0.00000000470854946740098 | MX$0.000000004525358250389152 | - | - |
Oct-01 2021 | MX$0.000000004524105470701328 | MX$0.000000004120076298766363 | MX$0.000000004544607324051776 | MX$0.000000004155025388940268 | - | - |
Sep-30 2021 | MX$0.000000004153924035817176 | MX$0.000000003940086626300296 | MX$0.000000004169514498371764 | MX$0.000000003953516274395552 | - | - |
Sep-29 2021 | MX$0.000000003955386879993696 | MX$0.000000003578636266996932 | MX$0.000000004019712325553104 | MX$0.000000003582696710537304 | - | - |
Sep-28 2021 | MX$0.000000003585946547501404 | MX$0.000000003563853032322948 | MX$0.0000000037050145364439 | MX$0.000000003629038568 | - | - |
Sep-27 2021 | MX$0.000000003628529396 | MX$0.000000003625474364 | MX$0.00000000383661102 | MX$0.000000003701340992 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.